MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,063 Value ($000) $7,307 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 20,767 Value ($000) $9,482 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 17,900 Value ($000) $7,495 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 15,245 Value ($000) $6,603 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 12,410 Value ($000) $5,736 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 7,936 Value ($000) $3,543 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 2,899 Value ($000) $1,119 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 175 Value ($000) $62 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 273 Value ($000) $85 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 79 Value ($000) $22 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 86 Value ($000) $25 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 86 Value ($000) $25 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 101 Value ($000) $26 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 80 Value ($000) $18 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 80 Value ($000) $17 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 165 Value ($000) $40 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 192 Value ($000) $52 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 199 Value ($000) $46 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 194 Value ($000) $42 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 430 Value ($000) $81 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 83 Value ($000) $14 Avg Close $157.30 Range $144.02 - $165.78
Q3 2013
Shares 196 Value ($000) $12 Avg Close $46.77 Range $43.54 - $49.61