MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,870 Value ($000) $17,966 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 46,762 Value ($000) $21,384 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 44,578 Value ($000) $18,743 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 42,531 Value ($000) $18,620 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 38,332 Value ($000) $17,718 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 38,187 Value ($000) $17,170 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 38,059 Value ($000) $14,693 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 38,142 Value ($000) $13,540 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 38,262 Value ($000) $11,979 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 37,824 Value ($000) $10,297 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 37,654 Value ($000) $11,043 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 37,919 Value ($000) $10,850 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 37,742 Value ($000) $9,726 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 35,904 Value ($000) $8,041 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 33,449 Value ($000) $7,011 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 28,806 Value ($000) $7,000 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 27,686 Value ($000) $7,544 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 27,728 Value ($000) $6,461 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 1,247 Value ($000) $271 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 1,195 Value ($000) $226 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 1,195 Value ($000) $204 Avg Close $157.30 Range $144.02 - $165.78
Q2 2019
Shares 1,688 Value ($000) $281 Avg Close $137.94 Range $127.37 - $155.45