MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 500 Value ($000) $229 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 501 Value ($000) $211 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 501 Value ($000) $219 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 501 Value ($000) $232 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 501 Value ($000) $225 Avg Close $410.72 Range $378.63 - $446.08
Q4 2022
Shares 131,640 Value ($000) $33,925 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 222,557 Value ($000) $49,846 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 228,151 Value ($000) $47,820 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 230,557 Value ($000) $55,841 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 233,126 Value ($000) $63,340 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 276,482 Value ($000) $64,232 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 289,053 Value ($000) $62,681 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 287,296 Value ($000) $54,026 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 291,092 Value ($000) $49,503 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 287,967 Value ($000) $45,156 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 303,055 Value ($000) $42,467 Avg Close $131.57 Range $114.75 - $148.37