MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,134 Value ($000) $7,720 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 20,552 Value ($000) $9,392 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 17,970 Value ($000) $7,550 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 54,419 Value ($000) $23,819 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 58,684 Value ($000) $27,119 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 59,436 Value ($000) $26,713 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 69,075 Value ($000) $26,697 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 51,079 Value ($000) $18,132 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 46,060 Value ($000) $14,411 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 44,478 Value ($000) $12,111 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 62,558 Value ($000) $18,335 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 60,983 Value ($000) $17,442 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 58,550 Value ($000) $15,086 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 56,688 Value ($000) $12,705 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 55,252 Value ($000) $11,580 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 54,089 Value ($000) $13,087 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 25,310 Value ($000) $6,861 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 14,217 Value ($000) $3,303 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 14,151 Value ($000) $3,069 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 13,821 Value ($000) $2,599 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 14,281 Value ($000) $2,428 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 13,297 Value ($000) $2,085 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 11,560 Value ($000) $1,619 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 8,616 Value ($000) $1,145 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 8,555 Value ($000) $1,378 Avg Close $151.83 Range $141.91 - $163.04