MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,986 Value ($000) $3,445 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 8,933 Value ($000) $4,085 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 8,951 Value ($000) $3,764 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 14,009 Value ($000) $6,133 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 12,180 Value ($000) $5,630 Avg Close $468.46 Range $438.01 - $501.17
Q3 2015
Shares 5,255 Value ($000) $359 Avg Close $53.42 Range $47.73 - $59.47
Q2 2015
Shares 6,815 Value ($000) $391 Avg Close $50.44 Range $48.10 - $56.76
Q1 2015
Shares 8,205 Value ($000) $547 Avg Close $55.42 Range $51.81 - $58.81
Q4 2014
Shares 8,718 Value ($000) $585 Avg Close $53.20 Range $48.12 - $56.90
Q3 2014
Shares 10,880 Value ($000) $688 Avg Close $52.13 Range $48.53 - $55.94
Q2 2014
Shares 13,519 Value ($000) $900 Avg Close $54.29 Range $49.38 - $56.32
Q1 2014
Shares 14,837 Value ($000) $955 Avg Close $53.66 Range $51.27 - $55.53
Q4 2013
Shares 43,079 Value ($000) $2,907 Avg Close $52.10 Range $48.11 - $55.51
Q3 2013
Shares 35,096 Value ($000) $2,084 Avg Close $46.77 Range $43.54 - $49.61
Q2 2013
Shares 178,418 Value ($000) $10,301 Avg Close $47.42 Range $43.06 - $52.31