MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,534 Value ($000) $36,237 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 91,078 Value ($000) $41,649 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 96,184 Value ($000) $40,442 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 95,538 Value ($000) $41,827 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 95,595 Value ($000) $44,187 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 100,473 Value ($000) $45,176 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 110,147 Value ($000) $42,522 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 114,057 Value ($000) $40,488 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 112,751 Value ($000) $35,296 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 120,941 Value ($000) $32,925 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 114,982 Value ($000) $33,722 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 108,178 Value ($000) $30,953 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 95,687 Value ($000) $24,659 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 95,802 Value ($000) $21,457 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 71,450 Value ($000) $14,976 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 67,967 Value ($000) $16,462 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 158,844 Value ($000) $43,158 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 207,947 Value ($000) $48,310 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 154,257 Value ($000) $33,451 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 163,977 Value ($000) $30,835 Avg Close $168.08 Range $155.83 - $180.09
Q3 2020
Shares 12,883 Value ($000) $2,020 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 78,444 Value ($000) $10,992 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 105,485 Value ($000) $14,021 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 75,902 Value ($000) $12,230 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 76,324 Value ($000) $13,006 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 55,630 Value ($000) $9,275 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 45,685 Value ($000) $6,415 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 29,580 Value ($000) $3,403 Avg Close $112.73 Range $98.64 - $121.55
Q4 2016
Shares 14,368 Value ($000) $1,191 Avg Close $68.36 Range $62.01 - $76.64
Q3 2016
Shares 22,835 Value ($000) $1,741 Avg Close $63.32 Range $55.46 - $68.39
Q2 2016
Shares 23,474 Value ($000) $1,548 Avg Close $61.29 Range $54.34 - $66.12
Q1 2016
Shares 23,115 Value ($000) $1,750 Avg Close $57.96 Range $50.59 - $65.26
Q4 2015
Shares 12,525 Value ($000) $857 Avg Close $59.39 Range $54.39 - $62.06
Q3 2015
Shares 12,424 Value ($000) $849 Avg Close $53.42 Range $47.73 - $59.47
Q2 2015
Shares 14,124 Value ($000) $810 Avg Close $50.44 Range $48.10 - $56.76
Q1 2015
Shares 55,674 Value ($000) $3,712 Avg Close $55.42 Range $51.81 - $58.81
Q4 2014
Shares 59,524 Value ($000) $3,993 Avg Close $53.20 Range $48.12 - $56.90
Q3 2014
Shares 108,224 Value ($000) $6,849 Avg Close $52.13 Range $48.53 - $55.94
Q2 2014
Shares 113,424 Value ($000) $7,551 Avg Close $54.29 Range $49.38 - $56.32
Q1 2014
Shares 112,274 Value ($000) $7,218 Avg Close $53.66 Range $51.27 - $55.53
Q4 2013
Shares 113,924 Value ($000) $7,690 Avg Close $52.10 Range $48.11 - $55.51
Q3 2013
Shares 116,873 Value ($000) $6,940 Avg Close $46.77 Range $43.54 - $49.61
Q2 2013
Shares 133,223 Value ($000) $7,691 Avg Close $47.42 Range $43.06 - $52.31