MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,250 Value ($000) $0 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 1,009 Value ($000) $0 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 1,009 Value ($000) $0 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 1,009 Value ($000) $0 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 1,009 Value ($000) $0 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 820 Value ($000) $0 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 553 Value ($000) $0 Avg Close $354.55 Range $327.03 - $385.66
Q4 2019
Shares 10,144 Value ($000) $2 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 11,284 Value ($000) $2 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 12,394 Value ($000) $2 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 21,122 Value ($000) $3 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 24,169 Value ($000) $3 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 47,639 Value ($000) $6 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 40,809 Value ($000) $5 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 32,197 Value ($000) $3 Avg Close $91.54 Range $79.83 - $98.78
Q4 2017
Shares 33,175 Value ($000) $3 Avg Close $81.14 Range $75.27 - $85.30
Q3 2017
Shares 22,917 Value ($000) $1,945 Avg Close $77.60 Range $73.76 - $83.00
Q2 2017
Shares 19,321 Value ($000) $1,676 Avg Close $74.79 Range $70.11 - $78.92
Q1 2017
Shares 16,252 Value ($000) $1,401 Avg Close $71.66 Range $67.34 - $76.60
Q4 2016
Shares 14,879 Value ($000) $1,233 Avg Close $68.36 Range $62.01 - $76.64
Q3 2016
Shares 16,414 Value ($000) $1,252 Avg Close $63.32 Range $55.46 - $68.39
Q2 2016
Shares 10,641 Value ($000) $702 Avg Close $61.29 Range $54.34 - $66.12
Q1 2016
Shares 13,761 Value ($000) $1,042 Avg Close $57.96 Range $50.59 - $65.26
Q4 2015
Shares 57,622 Value ($000) $3,944 Avg Close $59.39 Range $54.39 - $62.06
Q3 2015
Shares 36,056 Value ($000) $2,466 Avg Close $53.42 Range $47.73 - $59.47
Q2 2015
Shares 50,111 Value ($000) $2,873 Avg Close $50.44 Range $48.10 - $56.76
Q1 2015
Shares 50,040 Value ($000) $3,336 Avg Close $55.42 Range $51.81 - $58.81
Q4 2014
Shares 74,664 Value ($000) $5,008 Avg Close $53.20 Range $48.12 - $56.90
Q3 2014
Shares 76,176 Value ($000) $4,820 Avg Close $52.13 Range $48.53 - $55.94
Q2 2014
Shares 63,827 Value ($000) $4,249 Avg Close $54.29 Range $49.38 - $56.32
Q1 2014
Shares 66,043 Value ($000) $4,246 Avg Close $53.66 Range $51.27 - $55.53
Q4 2013
Shares 82,276 Value ($000) $5,249 Avg Close $52.10 Range $48.11 - $55.51
Q3 2013
Shares 102,757 Value ($000) $6,102 Avg Close $46.77 Range $43.54 - $49.61
Q2 2013
Shares 130,043 Value ($000) $7,507 Avg Close $47.42 Range $43.06 - $52.31