MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,119 Value ($000) $33,394 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 104,314 Value ($000) $47,702 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 100,374 Value ($000) $42,203 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 105,241 Value ($000) $46,076 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 98,972 Value ($000) $45,748 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 102,586 Value ($000) $46,126 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 92,172 Value ($000) $35,583 Avg Close $354.55 Range $327.03 - $385.66

Q1 2024

Shares 95,015 Value ($000) $33,728 Avg Close $322.57 Range $300.96 - $349.04

Q4 2023

Shares 97,865 Value ($000) $30,641 Avg Close $295.69 Range $263.29 - $322.05

Q3 2023

Shares 113,148 Value ($000) $30,803 Avg Close $277.38 Range $264.83 - $290.43

Q2 2023

Shares 108,731 Value ($000) $31,889 Avg Close $278.05 Range $267.68 - $290.53

Q1 2023

Shares 112,498 Value ($000) $32,189 Avg Close $255.40 Range $242.72 - $277.73

Q4 2022

Shares 152,380 Value ($000) $39,270 Avg Close $241.04 Range $205.06 - $265.20

Q3 2022

Shares 167,801 Value ($000) $37,582 Avg Close $226.88 Range $196.52 - $248.34

Q2 2022

Shares 216,454 Value ($000) $45,369 Avg Close $208.80 Range $187.51 - $234.13

Q1 2022

Shares 236,936 Value ($000) $57,386 Avg Close $221.78 Range $193.05 - $258.78

Q4 2021

Shares 277,851 Value ($000) $75,492 Avg Close $239.53 Range $217.34 - $260.94

Q3 2021

Shares 266,467 Value ($000) $61,906 Avg Close $220.08 Range $204.08 - $234.11

Q2 2021

Shares 130,332 Value ($000) $28,262 Avg Close $188.81 Range $174.35 - $206.51

Q1 2021

Shares 124,376 Value ($000) $23,389 Avg Close $168.08 Range $155.83 - $180.09

Q4 2020

Shares 130,620 Value ($000) $22,213 Avg Close $157.30 Range $144.02 - $165.78

Q3 2020

Shares 141,450 Value ($000) $22,181 Avg Close $136.41 Range $119.05 - $148.98

Q2 2020

Shares 138,311 Value ($000) $19,381 Avg Close $131.57 Range $114.75 - $148.37

Q1 2020

Shares 143,891 Value ($000) $19,126 Avg Close $155.27 Range $112.16 - $173.44

Q4 2019

Shares 120,895 Value ($000) $19,481 Avg Close $151.83 Range $141.91 - $163.04

Q3 2019

Shares 134,070 Value ($000) $22,847 Avg Close $157.75 Range $147.66 - $167.37

Q2 2019

Shares 142,879 Value ($000) $23,822 Avg Close $137.94 Range $127.37 - $155.45

Q1 2019

Shares 179,763 Value ($000) $25,242 Avg Close $118.34 Range $100.80 - $132.08

Q4 2018

Shares 198,250 Value ($000) $22,807 Avg Close $112.73 Range $98.64 - $121.55

Q3 2018

Shares 181,580 Value ($000) $23,631 Avg Close $111.85 Range $103.86 - $118.26

Q2 2018

Shares 188,130 Value ($000) $21,893 Avg Close $99.23 Range $92.80 - $106.95

Q1 2018

Shares 195,551 Value ($000) $20,592 Avg Close $91.54 Range $79.83 - $98.78

Q4 2017

Shares 116,170 Value ($000) $10,495 Avg Close $81.14 Range $75.27 - $85.30

Q3 2017

Shares 63,201 Value ($000) $5,364 Avg Close $77.60 Range $73.76 - $83.00

Q2 2017

Shares 26,801 Value ($000) $2,325 Avg Close $74.79 Range $70.11 - $78.92

Q4 2016

Shares 86,098 Value ($000) $7,137 Avg Close $68.36 Range $62.01 - $76.64

Q3 2016

Shares 111,916 Value ($000) $8,537 Avg Close $63.32 Range $55.46 - $68.39

Q2 2016

Shares 96,716 Value ($000) $6,380 Avg Close $61.29 Range $54.34 - $66.12

Q1 2016

Shares 110,946 Value ($000) $8,399 Avg Close $57.96 Range $50.59 - $65.26

Q4 2015

Shares 130,656 Value ($000) $8,943 Avg Close $59.39 Range $54.39 - $62.06

Q3 2015

Shares 131,936 Value ($000) $9,022 Avg Close $53.42 Range $47.73 - $59.47

Q2 2015

Shares 161,866 Value ($000) $9,281 Avg Close $50.44 Range $48.10 - $56.76

Q1 2015

Shares 226,466 Value ($000) $15,098 Avg Close $55.42 Range $51.81 - $58.81

Q4 2014

Shares 230,616 Value ($000) $15,470 Avg Close $53.20 Range $48.12 - $56.90

Q3 2014

Shares 165,156 Value ($000) $10,451 Avg Close $52.13 Range $48.53 - $55.94

Q2 2014

Shares 164,046 Value ($000) $10,921 Avg Close $54.29 Range $49.38 - $56.32

Q1 2014

Shares 161,726 Value ($000) $10,397 Avg Close $53.66 Range $51.27 - $55.53

Q4 2013

Shares 172,826 Value ($000) $11,666 Avg Close $52.10 Range $48.11 - $55.51

Q3 2013

Shares 178,016 Value ($000) $10,571 Avg Close $46.77 Range $43.54 - $49.61

Q2 2013

Shares 191,826 Value ($000) $11,074 Avg Close $47.42 Range $43.06 - $52.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,119	$33,394	$400.79	$359.36 - $463.91
Q3 2025	104,314	$47,702	$448.33	$406.32 - $489.48
Q2 2025	100,374	$42,203	$415.08	$385.71 - $440.73
Q1 2025	105,241	$46,076	$441.57	$399.77 - $480.72
Q4 2024	98,972	$45,748	$468.46	$438.01 - $501.17
Q3 2024	102,586	$46,126	$410.72	$378.63 - $446.08
Q2 2024	92,172	$35,583	$354.55	$327.03 - $385.66
Q1 2024	95,015	$33,728	$322.57	$300.96 - $349.04
Q4 2023	97,865	$30,641	$295.69	$263.29 - $322.05
Q3 2023	113,148	$30,803	$277.38	$264.83 - $290.43
Q2 2023	108,731	$31,889	$278.05	$267.68 - $290.53
Q1 2023	112,498	$32,189	$255.40	$242.72 - $277.73
Q4 2022	152,380	$39,270	$241.04	$205.06 - $265.20
Q3 2022	167,801	$37,582	$226.88	$196.52 - $248.34
Q2 2022	216,454	$45,369	$208.80	$187.51 - $234.13
Q1 2022	236,936	$57,386	$221.78	$193.05 - $258.78
Q4 2021	277,851	$75,492	$239.53	$217.34 - $260.94
Q3 2021	266,467	$61,906	$220.08	$204.08 - $234.11
Q2 2021	130,332	$28,262	$188.81	$174.35 - $206.51
Q1 2021	124,376	$23,389	$168.08	$155.83 - $180.09
Q4 2020	130,620	$22,213	$157.30	$144.02 - $165.78
Q3 2020	141,450	$22,181	$136.41	$119.05 - $148.98
Q2 2020	138,311	$19,381	$131.57	$114.75 - $148.37
Q1 2020	143,891	$19,126	$155.27	$112.16 - $173.44
Q4 2019	120,895	$19,481	$151.83	$141.91 - $163.04
Q3 2019	134,070	$22,847	$157.75	$147.66 - $167.37
Q2 2019	142,879	$23,822	$137.94	$127.37 - $155.45
Q1 2019	179,763	$25,242	$118.34	$100.80 - $132.08
Q4 2018	198,250	$22,807	$112.73	$98.64 - $121.55
Q3 2018	181,580	$23,631	$111.85	$103.86 - $118.26
Q2 2018	188,130	$21,893	$99.23	$92.80 - $106.95
Q1 2018	195,551	$20,592	$91.54	$79.83 - $98.78
Q4 2017	116,170	$10,495	$81.14	$75.27 - $85.30
Q3 2017	63,201	$5,364	$77.60	$73.76 - $83.00
Q2 2017	26,801	$2,325	$74.79	$70.11 - $78.92
Q4 2016	86,098	$7,137	$68.36	$62.01 - $76.64
Q3 2016	111,916	$8,537	$63.32	$55.46 - $68.39
Q2 2016	96,716	$6,380	$61.29	$54.34 - $66.12
Q1 2016	110,946	$8,399	$57.96	$50.59 - $65.26
Q4 2015	130,656	$8,943	$59.39	$54.39 - $62.06
Q3 2015	131,936	$9,022	$53.42	$47.73 - $59.47
Q2 2015	161,866	$9,281	$50.44	$48.10 - $56.76
Q1 2015	226,466	$15,098	$55.42	$51.81 - $58.81
Q4 2014	230,616	$15,470	$53.20	$48.12 - $56.90
Q3 2014	165,156	$10,451	$52.13	$48.53 - $55.94
Q2 2014	164,046	$10,921	$54.29	$49.38 - $56.32
Q1 2014	161,726	$10,397	$53.66	$51.27 - $55.53
Q4 2013	172,826	$11,666	$52.10	$48.11 - $55.51
Q3 2013	178,016	$10,571	$46.77	$43.54 - $49.61
Q2 2013	191,826	$11,074	$47.42	$43.06 - $52.31