MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

WEDGEWOOD PARTNERS INC's Holding History (CIK: 0000859804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,724 Value ($000) $27,493 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 57,557 Value ($000) $26,320 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 55,591 Value ($000) $24,458 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 56,589 Value ($000) $23,496 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 56,490 Value ($000) $26,112 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 59,109 Value ($000) $29,360 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 60,341 Value ($000) $24,906 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 80,324 Value ($000) $29,321 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 82,252 Value ($000) $26,256 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 107,202 Value ($000) $29,185 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 151,095 Value ($000) $44 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 157,713 Value ($000) $45 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 160,213 Value ($000) $41 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 161,350 Value ($000) $36,136 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 167,263 Value ($000) $35,057 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 168,072 Value ($000) $40,706 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 155,982 Value ($000) $42,380 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 192,679 Value ($000) $44,762 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 195,493 Value ($000) $42,392 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 206,920 Value ($000) $38,910 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 221,659 Value ($000) $37,694 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 237,250 Value ($000) $37,202 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 215,336 Value ($000) $30,174 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 183,661 Value ($000) $24,411 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 231,945 Value ($000) $37,374 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 205,054 Value ($000) $34,942 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 210,883 Value ($000) $35,159 Avg Close $137.94 Range $127.37 - $155.45