MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,743 Value ($000) $668 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 1,756 Value ($000) $803 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 1,751 Value ($000) $736 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 1,429 Value ($000) $626 Avg Close $441.57 Range $399.77 - $480.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,743	$668	$400.79	$359.36 - $463.91
Q3 2025	1,756	$803	$448.33	$406.32 - $489.48
Q2 2025	1,751	$736	$415.08	$385.71 - $440.73
Q1 2025	1,429	$626	$441.57	$399.77 - $480.72