MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,891 Value ($000) $1,491 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 4,037 Value ($000) $1,846 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 4,496 Value ($000) $1,890 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 4,889 Value ($000) $2,140 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 4,826 Value ($000) $2,231 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 4,812 Value ($000) $2,164 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 4,700 Value ($000) $1,814 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 4,574 Value ($000) $1,624 Avg Close $322.57 Range $300.96 - $349.04
Q2 2020
Shares 1,437 Value ($000) $201 Avg Close $131.57 Range $114.75 - $148.37
Q4 2019
Shares 1,979 Value ($000) $319 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 1,979 Value ($000) $337 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 2,229 Value ($000) $372 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 2,229 Value ($000) $313 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 2,284 Value ($000) $263 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 1,736 Value ($000) $226 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 1,856 Value ($000) $216 Avg Close $99.23 Range $92.80 - $106.95