MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 861 Value ($000) $330 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 946 Value ($000) $433 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 826 Value ($000) $347 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 860 Value ($000) $377 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 808 Value ($000) $373 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 712 Value ($000) $320 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 648 Value ($000) $250 Avg Close $354.55 Range $327.03 - $385.66
Q4 2018
Shares 3,857 Value ($000) $444 Avg Close $112.73 Range $98.64 - $121.55
Q4 2017
Shares 4,137 Value ($000) $374 Avg Close $81.14 Range $75.27 - $85.30
Q3 2017
Shares 4,074 Value ($000) $346 Avg Close $77.60 Range $73.76 - $83.00
Q2 2017
Shares 4,231 Value ($000) $367 Avg Close $74.79 Range $70.11 - $78.92
Q1 2017
Shares 4,231 Value ($000) $365 Avg Close $71.66 Range $67.34 - $76.60
Q4 2016
Shares 16 Value ($000) $1 Avg Close $68.36 Range $62.01 - $76.64
Q3 2016
Shares 16 Value ($000) $1 Avg Close $63.32 Range $55.46 - $68.39
Q2 2016
Shares 75 Value ($000) $5 Avg Close $61.29 Range $54.34 - $66.12
Q1 2016
Shares 75 Value ($000) $6 Avg Close $57.96 Range $50.59 - $65.26