MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,557 Value ($000) $32,029 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 84,490 Value ($000) $38,636 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 86,644 Value ($000) $36,430 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 91,962 Value ($000) $40,262 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 82,723 Value ($000) $38,237 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 76,963 Value ($000) $34,605 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 74,091 Value ($000) $28,603 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 73,182 Value ($000) $25,978 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 72,823 Value ($000) $22,800 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 71,607 Value ($000) $19,500 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 66,928 Value ($000) $19,616 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 58,865 Value ($000) $16,843 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 57,939 Value ($000) $14,930 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 55,746 Value ($000) $12,506 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 58,496 Value ($000) $12,273 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 59,451 Value ($000) $14,406 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 58,760 Value ($000) $15,962 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 59,720 Value ($000) $13,878 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 62,402 Value ($000) $13,532 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 64,547 Value ($000) $12,135 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 62,163 Value ($000) $10,568 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 64,947 Value ($000) $10,239 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 65,181 Value ($000) $9,006 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 66,732 Value ($000) $8,900 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 67,007 Value ($000) $10,784 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 63,250 Value ($000) $10,777 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 64,164 Value ($000) $10,693 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 64,164 Value ($000) $9,010 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 70,838 Value ($000) $7,952 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 66,458 Value ($000) $8,649 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 66,458 Value ($000) $7,734 Avg Close $99.23 Range $92.80 - $106.95
Q2 2016
Shares 61,191 Value ($000) $4,036 Avg Close $61.29 Range $54.34 - $66.12
Q1 2016
Shares 3,293,565 Value ($000) $44 Avg Close $57.96 Range $50.59 - $65.26
Q4 2015
Shares 64,227 Value ($000) $4,452 Avg Close $59.39 Range $54.39 - $62.06
Q3 2015
Shares 62,908 Value ($000) $4,302 Avg Close $53.42 Range $47.73 - $59.47
Q4 2014
Shares 75,422 Value ($000) $50,936 Avg Close $53.20 Range $48.12 - $56.90
Q3 2014
Shares 59,548 Value ($000) $3,763 Avg Close $52.13 Range $48.53 - $55.94
Q2 2014
Shares 57,288 Value ($000) $3,507 Avg Close $54.29 Range $49.38 - $56.32
Q1 2014
Shares 57,590 Value ($000) $3,905 Avg Close $53.66 Range $51.27 - $55.53
Q4 2013
Shares 59,292 Value ($000) $3,922 Avg Close $52.10 Range $48.11 - $55.51
Q3 2013
Shares 65,430 Value ($000) $4,090 Avg Close $46.77 Range $43.54 - $49.61
Q2 2013
Shares 65,168 Value ($000) $3,769 Avg Close $47.42 Range $43.06 - $52.31