MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 7 Value ($000) $1 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 7 Value ($000) $1 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 99 Value ($000) $16 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 129 Value ($000) $18 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 129 Value ($000) $17 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 129 Value ($000) $21 Avg Close $151.83 Range $141.91 - $163.04
Q2 2019
Shares 99 Value ($000) $17 Avg Close $137.94 Range $127.37 - $155.45