MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,493 Value ($000) $32,005 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 77,812 Value ($000) $35,583 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 74,271 Value ($000) $31,228 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 71,134 Value ($000) $31,143 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 59,803 Value ($000) $27,948 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 58,676 Value ($000) $26,382 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 59,942 Value ($000) $23,141 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 62,227 Value ($000) $22,089 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 61,267 Value ($000) $19,182 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 62,640 Value ($000) $17,053 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 64,162 Value ($000) $18,817 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 69,688 Value ($000) $19,940 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 46,259 Value ($000) $11,921 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 47,550 Value ($000) $10,650 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 18,737 Value ($000) $3,927 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 19,426 Value ($000) $4,705 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 19,026 Value ($000) $5,169 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 17,854 Value ($000) $4,148 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 17,210 Value ($000) $3,732 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 16,860 Value ($000) $3,171 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 17,286 Value ($000) $2,940 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 17,340 Value ($000) $2,719 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 183,986 Value ($000) $25,782 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 174,192 Value ($000) $23,154 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 104,227 Value ($000) $16,795 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 89,329 Value ($000) $15,223 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 69,908 Value ($000) $11,656 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 75,050 Value ($000) $10,539 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 49,188 Value ($000) $5,659 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 29,419 Value ($000) $3,829 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 31,274 Value ($000) $3,639 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 31,279 Value ($000) $3,294 Avg Close $91.54 Range $79.83 - $98.78
Q4 2017
Shares 32,995 Value ($000) $2,980 Avg Close $81.14 Range $75.27 - $85.30