MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 403,176 Value ($000) $154,545 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 379,716 Value ($000) $173,640 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 390,119 Value ($000) $164,030 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 388,866 Value ($000) $170,249 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 383,048 Value ($000) $177,056 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 381,798 Value ($000) $171,668 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 380,180 Value ($000) $146,769 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 379,178 Value ($000) $134,601 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 378,316 Value ($000) $118,447 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 385,897 Value ($000) $105,057 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 408,509 Value ($000) $119,808 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 468,673 Value ($000) $134,101 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 400,381 Value ($000) $103,182 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 445,507 Value ($000) $99,780 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 391,129 Value ($000) $81,981 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 337,515 Value ($000) $81,746 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 390,730 Value ($000) $106,161 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 388,632 Value ($000) $90,287 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 347,846 Value ($000) $75,430 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 340,682 Value ($000) $64,066 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 336,801 Value ($000) $57,276 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 334,605 Value ($000) $52,469 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 313,137 Value ($000) $43,880 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 253,772 Value ($000) $33,731 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 173,740 Value ($000) $27,996 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 133,862 Value ($000) $22,811 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 84,928 Value ($000) $14,160 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 10,300 Value ($000) $1,446 Avg Close $118.34 Range $100.80 - $132.08