MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

LINCOLN CAPITAL CORP's Holding History (CIK: 0000872359)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 463 Value ($000) $212 Avg Close $448.33 Range $406.32 - $489.48

Q1 2025

Shares 476 Value ($000) $208 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 436 Value ($000) $202 Avg Close $468.46 Range $438.01 - $501.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	463	$212	$448.33	$406.32 - $489.48
Q1 2025	476	$208	$441.57	$399.77 - $480.72
Q4 2024	436	$202	$468.46	$438.01 - $501.17