MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

TANDEM CAPITAL MANAGEMENT CORP /ADV's Holding History (CIK: 0000873759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,645 Value ($000) $2,164 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 4,231 Value ($000) $1,935 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 2,837 Value ($000) $1,193 Avg Close $415.08 Range $385.71 - $440.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,645	$2,164	$400.79	$359.36 - $463.91
Q3 2025	4,231	$1,935	$448.33	$406.32 - $489.48
Q2 2025	2,837	$1,193	$415.08	$385.71 - $440.73