MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,359 Value ($000) $521 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 1,445 Value ($000) $661 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 1,617 Value ($000) $680 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 1,315 Value ($000) $576 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 1,289 Value ($000) $596 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 1,263 Value ($000) $568 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 1,310 Value ($000) $506 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 1,654 Value ($000) $587 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 804 Value ($000) $252 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 1,992 Value ($000) $542 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 1,354 Value ($000) $0 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 1,309 Value ($000) $0 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 1,326 Value ($000) $0 Avg Close $241.04 Range $205.06 - $265.20
Q2 2022
Shares 1,455 Value ($000) $305 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 1,455 Value ($000) $352 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 1,455 Value ($000) $396 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 1,605 Value ($000) $373 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 1,590 Value ($000) $344 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 1,659 Value ($000) $312 Avg Close $168.08 Range $155.83 - $180.09
Q3 2020
Shares 1,609 Value ($000) $252 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 1,609 Value ($000) $225 Avg Close $131.57 Range $114.75 - $148.37
Q4 2019
Shares 1,309 Value ($000) $211 Avg Close $151.83 Range $141.91 - $163.04