MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 826 Value ($000) $317 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 907 Value ($000) $415 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 873 Value ($000) $367 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 888 Value ($000) $389 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 693 Value ($000) $320 Avg Close $468.46 Range $438.01 - $501.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	826	$317	$400.79	$359.36 - $463.91
Q3 2025	907	$415	$448.33	$406.32 - $489.48
Q2 2025	873	$367	$415.08	$385.71 - $440.73
Q1 2025	888	$389	$441.57	$399.77 - $480.72
Q4 2024	693	$320	$468.46	$438.01 - $501.17