MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,195 Value ($000) $19,241 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 31,522 Value ($000) $14,415 Avg Close $448.33 Range $406.32 - $489.48
Q1 2017
Shares 4,348 Value ($000) $375 Avg Close $71.66 Range $67.34 - $76.60
Q4 2016
Shares 8,575 Value ($000) $711 Avg Close $68.36 Range $62.01 - $76.64
Q3 2016
Shares 8,895 Value ($000) $679 Avg Close $63.32 Range $55.46 - $68.39
Q2 2016
Shares 8,870 Value ($000) $585 Avg Close $61.29 Range $54.34 - $66.12
Q1 2016
Shares 7,664 Value ($000) $580 Avg Close $57.96 Range $50.59 - $65.26
Q2 2014
Shares 494 Value ($000) $33 Avg Close $54.29 Range $49.38 - $56.32
Q1 2014
Shares 1,788 Value ($000) $115 Avg Close $53.66 Range $51.27 - $55.53
Q4 2013
Shares 6,953 Value ($000) $469 Avg Close $52.10 Range $48.11 - $55.51
Q3 2013
Shares 10,576 Value ($000) $628 Avg Close $46.77 Range $43.54 - $49.61
Q2 2013
Shares 11,263 Value ($000) $650 Avg Close $47.42 Range $43.06 - $52.31