MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 33,200 Value ($000) $3,819 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 66,970 Value ($000) $8,715 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 43,420 Value ($000) $5,053 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 66,720 Value ($000) $7,026 Avg Close $91.54 Range $79.83 - $98.78
Q3 2016
Shares 7,889 Value ($000) $602 Avg Close $63.32 Range $55.46 - $68.39
Q2 2016
Shares 14,948 Value ($000) $986 Avg Close $61.29 Range $54.34 - $66.12
Q1 2016
Shares 3,336 Value ($000) $253 Avg Close $57.96 Range $50.59 - $65.26
Q4 2015
Shares 3,359 Value ($000) $230 Avg Close $59.39 Range $54.39 - $62.06
Q3 2015
Shares 3,359 Value ($000) $230 Avg Close $53.42 Range $47.73 - $59.47
Q2 2015
Shares 169,069 Value ($000) $9,694 Avg Close $50.44 Range $48.10 - $56.76
Q1 2015
Shares 310,290 Value ($000) $20,687 Avg Close $55.42 Range $51.81 - $58.81
Q4 2014
Shares 612,781 Value ($000) $41,105 Avg Close $53.20 Range $48.12 - $56.90
Q3 2014
Shares 692,333 Value ($000) $43,811 Avg Close $52.13 Range $48.53 - $55.94
Q2 2014
Shares 691,287 Value ($000) $46,019 Avg Close $54.29 Range $49.38 - $56.32
Q1 2014
Shares 702,917 Value ($000) $45,191 Avg Close $53.66 Range $51.27 - $55.53
Q4 2013
Shares 836,492 Value ($000) $56,463 Avg Close $52.10 Range $48.11 - $55.51
Q3 2013
Shares 833,465 Value ($000) $49,491 Avg Close $46.77 Range $43.54 - $49.61
Q2 2013
Shares 796,178 Value ($000) $45,963 Avg Close $47.42 Range $43.06 - $52.31