MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 265 Value ($000) $121 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 265 Value ($000) $112 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 265 Value ($000) $116 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 265 Value ($000) $123 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 270 Value ($000) $122 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 265 Value ($000) $103 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 265 Value ($000) $94 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 279 Value ($000) $88 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 279 Value ($000) $76 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 279 Value ($000) $82 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 279 Value ($000) $80 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 270 Value ($000) $70 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 270 Value ($000) $61 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 270 Value ($000) $57 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 270 Value ($000) $65 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 270 Value ($000) $73 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 270 Value ($000) $63 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 270 Value ($000) $59 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 270 Value ($000) $51 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 270 Value ($000) $46 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 270 Value ($000) $42 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 576 Value ($000) $81 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 576 Value ($000) $77 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 576 Value ($000) $93 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 348 Value ($000) $59 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 348 Value ($000) $58 Avg Close $137.94 Range $127.37 - $155.45
Q2 2018
Shares 42 Value ($000) $4 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 42 Value ($000) $4 Avg Close $91.54 Range $79.83 - $98.78
Q4 2017
Shares 42 Value ($000) $4 Avg Close $81.14 Range $75.27 - $85.30
Q3 2017
Shares 42 Value ($000) $4 Avg Close $77.60 Range $73.76 - $83.00
Q2 2017
Shares 51 Value ($000) $4 Avg Close $74.79 Range $70.11 - $78.92
Q4 2016
Shares 42 Value ($000) $3 Avg Close $68.36 Range $62.01 - $76.64
Q3 2016
Shares 42 Value ($000) $32 Avg Close $63.32 Range $55.46 - $68.39