MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,655,808 Value ($000) $634,704 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 2,393,009 Value ($000) $1,094,299 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 2,087,721 Value ($000) $877,803 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 1,520,116 Value ($000) $665,522 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 1,332,716 Value ($000) $616,021 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 1,430,204 Value ($000) $643,063 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 1,230,181 Value ($000) $474,911 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 1,665,711 Value ($000) $591,294 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 1,618,718 Value ($000) $506,804 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 1,692,078 Value ($000) $460,651 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 1,534,780 Value ($000) $450,120 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 1,698,083 Value ($000) $485,872 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 1,158,753 Value ($000) $298,622 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 1,046,909 Value ($000) $234 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 1,057,572 Value ($000) $222 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 883,241 Value ($000) $213,921 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 965,763 Value ($000) $262,398 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 916,409 Value ($000) $212,900 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 832,896 Value ($000) $180,614 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 817,204 Value ($000) $153,675 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 925,755 Value ($000) $157,433 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 1,793,861 Value ($000) $281,295 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 1,405,685 Value ($000) $196,980 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 789,339 Value ($000) $104,919 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 1,022,110 Value ($000) $164,702 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 1,622,331 Value ($000) $276,462 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 1,292,294 Value ($000) $215,464 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 702,394 Value ($000) $98,631 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 655,003 Value ($000) $75,352 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 617,458 Value ($000) $80,356 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 605,730 Value ($000) $70,489 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 805,122 Value ($000) $84,778 Avg Close $91.54 Range $79.83 - $98.78
Q4 2017
Shares 825,161 Value ($000) $74,545 Avg Close $81.14 Range $75.27 - $85.30
Q3 2017
Shares 614,838 Value ($000) $52,181 Avg Close $77.60 Range $73.76 - $83.00
Q2 2017
Shares 601,922 Value ($000) $52,211 Avg Close $74.79 Range $70.11 - $78.92
Q1 2017
Shares 544,443 Value ($000) $46,942 Avg Close $71.66 Range $67.34 - $76.60
Q4 2016
Shares 574,875 Value ($000) $47,651 Avg Close $68.36 Range $62.01 - $76.64
Q3 2016
Shares 492,489 Value ($000) $37,568 Avg Close $63.32 Range $55.46 - $68.39
Q2 2016
Shares 792,375 Value ($000) $52,273 Avg Close $61.29 Range $54.34 - $66.12
Q1 2016
Shares 567,111 Value ($000) $42,931 Avg Close $57.96 Range $50.59 - $65.26
Q4 2015
Shares 748,533 Value ($000) $51,237 Avg Close $59.39 Range $54.39 - $62.06
Q3 2015
Shares 1,085,974 Value ($000) $74,259 Avg Close $53.42 Range $47.73 - $59.47
Q2 2015
Shares 605,880 Value ($000) $34,741 Avg Close $50.44 Range $48.10 - $56.76
Q1 2015
Shares 568,402 Value ($000) $37,896 Avg Close $55.42 Range $51.81 - $58.81
Q4 2014
Shares 915,688 Value ($000) $61,424 Avg Close $53.20 Range $48.12 - $56.90
Q3 2014
Shares 3,213,650 Value ($000) $203,360 Avg Close $52.13 Range $48.53 - $55.94
Q2 2014
Shares 4,372,303 Value ($000) $291,064 Avg Close $54.29 Range $49.38 - $56.32
Q1 2014
Shares 1,396,857 Value ($000) $89,804 Avg Close $53.66 Range $51.27 - $55.53
Q4 2013
Shares 2,256,104 Value ($000) $152,286 Avg Close $52.10 Range $48.11 - $55.51
Q3 2013
Shares 844,648 Value ($000) $50,155 Avg Close $46.77 Range $43.54 - $49.61
Q2 2013
Shares 1,233,338 Value ($000) $71,200 Avg Close $47.42 Range $43.06 - $52.31
Q4 2012
Shares 1,575,430 Value ($000) $87,719 Avg Close — Range —
Q3 2012
Shares 464,741 Value ($000) $23,493 Avg Close — Range —
Q2 2012
Shares 390,160 Value ($000) $18,771 Avg Close — Range —
Q1 2012
Shares 388,184 Value ($000) $19,731 Avg Close — Range —