MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,727 Value ($000) $7,562 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 110,710 Value ($000) $50,627 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 82,396 Value ($000) $34,644 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 70,738 Value ($000) $30,970 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 70,231 Value ($000) $32,463 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 62,323 Value ($000) $28,022 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 68,166 Value ($000) $26,315 Avg Close $354.55 Range $327.03 - $385.66

Q1 2024

Shares 61,534 Value ($000) $21,843 Avg Close $322.57 Range $300.96 - $349.04

Q4 2023

Shares 56,591 Value ($000) $17,718 Avg Close $295.69 Range $263.29 - $322.05

Q3 2023

Shares 39,553 Value ($000) $10,768 Avg Close $277.38 Range $264.83 - $290.43

Q2 2023

Shares 39,228 Value ($000) $11,505 Avg Close $278.05 Range $267.68 - $290.53

Q1 2023

Shares 32,507 Value ($000) $9,301 Avg Close $255.40 Range $242.72 - $277.73

Q4 2022

Shares 31,261 Value ($000) $8,056 Avg Close $241.04 Range $205.06 - $265.20

Q3 2022

Shares 29,299 Value ($000) $6,562 Avg Close $226.88 Range $196.52 - $248.34

Q2 2022

Shares 40,205 Value ($000) $8,427 Avg Close $208.80 Range $187.51 - $234.13

Q1 2022

Shares 40,837 Value ($000) $9,891 Avg Close $221.78 Range $193.05 - $258.78

Q4 2021

Shares 43,982 Value ($000) $11,950 Avg Close $239.53 Range $217.34 - $260.94

Q3 2021

Shares 43,084 Value ($000) $10,009 Avg Close $220.08 Range $204.08 - $234.11

Q2 2021

Shares 38,419 Value ($000) $8,331 Avg Close $188.81 Range $174.35 - $206.51

Q1 2021

Shares 29,422 Value ($000) $5,533 Avg Close $168.08 Range $155.83 - $180.09

Q4 2020

Shares 29,844 Value ($000) $5,075 Avg Close $157.30 Range $144.02 - $165.78

Q3 2020

Shares 28,114 Value ($000) $4,409 Avg Close $136.41 Range $119.05 - $148.98

Q2 2020

Shares 23,654 Value ($000) $3,315 Avg Close $131.57 Range $114.75 - $148.37

Q1 2020

Shares 7,632 Value ($000) $1,014 Avg Close $155.27 Range $112.16 - $173.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,727	$7,562	$400.79	$359.36 - $463.91
Q3 2025	110,710	$50,627	$448.33	$406.32 - $489.48
Q2 2025	82,396	$34,644	$415.08	$385.71 - $440.73
Q1 2025	70,738	$30,970	$441.57	$399.77 - $480.72
Q4 2024	70,231	$32,463	$468.46	$438.01 - $501.17
Q3 2024	62,323	$28,022	$410.72	$378.63 - $446.08
Q2 2024	68,166	$26,315	$354.55	$327.03 - $385.66
Q1 2024	61,534	$21,843	$322.57	$300.96 - $349.04
Q4 2023	56,591	$17,718	$295.69	$263.29 - $322.05
Q3 2023	39,553	$10,768	$277.38	$264.83 - $290.43
Q2 2023	39,228	$11,505	$278.05	$267.68 - $290.53
Q1 2023	32,507	$9,301	$255.40	$242.72 - $277.73
Q4 2022	31,261	$8,056	$241.04	$205.06 - $265.20
Q3 2022	29,299	$6,562	$226.88	$196.52 - $248.34
Q2 2022	40,205	$8,427	$208.80	$187.51 - $234.13
Q1 2022	40,837	$9,891	$221.78	$193.05 - $258.78
Q4 2021	43,982	$11,950	$239.53	$217.34 - $260.94
Q3 2021	43,084	$10,009	$220.08	$204.08 - $234.11
Q2 2021	38,419	$8,331	$188.81	$174.35 - $206.51
Q1 2021	29,422	$5,533	$168.08	$155.83 - $180.09
Q4 2020	29,844	$5,075	$157.30	$144.02 - $165.78
Q3 2020	28,114	$4,409	$136.41	$119.05 - $148.98
Q2 2020	23,654	$3,315	$131.57	$114.75 - $148.37
Q1 2020	7,632	$1,014	$155.27	$112.16 - $173.44