MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,754,052 Value ($000) $672,364 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 1,719,337 Value ($000) $786,237 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 1,830,332 Value ($000) $769,583 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 1,792,446 Value ($000) $784,752 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 2,016,018 Value ($000) $931,865 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 1,907,312 Value ($000) $857,586 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 1,785,737 Value ($000) $689,384 Avg Close $354.55 Range $327.03 - $385.66

Q1 2024

Shares 1,613,285 Value ($000) $572,685 Avg Close $322.57 Range $300.96 - $349.04

Q4 2023

Shares 1,665,185 Value ($000) $521,354 Avg Close $295.69 Range $263.29 - $322.05

Q3 2023

Shares 1,423,105 Value ($000) $387,427 Avg Close $277.38 Range $264.83 - $290.43

Q2 2023

Shares 1,504,248 Value ($000) $441,167 Avg Close $278.05 Range $267.68 - $290.53

Q1 2023

Shares 1,391,369 Value ($000) $398,113 Avg Close $255.40 Range $242.72 - $277.73

Q4 2022

Shares 1,443,617 Value ($000) $372,035 Avg Close $241.04 Range $205.06 - $265.20

Q3 2022

Shares 1,204,723 Value ($000) $269,822 Avg Close $226.88 Range $196.52 - $248.34

Q2 2022

Shares 1,214,612 Value ($000) $254,585 Avg Close $208.80 Range $187.51 - $234.13

Q1 2022

Shares 334,953 Value ($000) $81,125 Avg Close $221.78 Range $193.05 - $258.78

Q4 2021

Shares 437,931 Value ($000) $118,985 Avg Close $239.53 Range $217.34 - $260.94

Q3 2021

Shares 428,860 Value ($000) $99,632 Avg Close $220.08 Range $204.08 - $234.11

Q2 2021

Shares 383,655 Value ($000) $83,197 Avg Close $188.81 Range $174.35 - $206.51

Q1 2021

Shares 327,390 Value ($000) $61,566 Avg Close $168.08 Range $155.83 - $180.09

Q4 2020

Shares 353,301 Value ($000) $60,082 Avg Close $157.30 Range $144.02 - $165.78

Q3 2020

Shares 493,466 Value ($000) $77,381 Avg Close $136.41 Range $119.05 - $148.98

Q2 2020

Shares 272,119 Value ($000) $38,132 Avg Close $131.57 Range $114.75 - $148.37

Q1 2020

Shares 295,398 Value ($000) $39,265 Avg Close $155.27 Range $112.16 - $173.44

Q4 2019

Shares 301,752 Value ($000) $48,625 Avg Close $151.83 Range $141.91 - $163.04

Q3 2019

Shares 639,221 Value ($000) $108,930 Avg Close $157.75 Range $147.66 - $167.37

Q2 2019

Shares 208,095 Value ($000) $34,695 Avg Close $137.94 Range $127.37 - $155.45

Q1 2019

Shares 227,366 Value ($000) $31,926 Avg Close $118.34 Range $100.80 - $132.08

Q4 2018

Shares 261,204 Value ($000) $30,049 Avg Close $112.73 Range $98.64 - $121.55

Q3 2018

Shares 292,705 Value ($000) $38,093 Avg Close $111.85 Range $103.86 - $118.26

Q2 2018

Shares 261,993 Value ($000) $30,488 Avg Close $99.23 Range $92.80 - $106.95

Q1 2018

Shares 332,802 Value ($000) $35,045 Avg Close $91.54 Range $79.83 - $98.78

Q4 2017

Shares 264,771 Value ($000) $23,918 Avg Close $81.14 Range $75.27 - $85.30

Q3 2017

Shares 374,545 Value ($000) $31,789 Avg Close $77.60 Range $73.76 - $83.00

Q2 2017

Shares 401,457 Value ($000) $34,822 Avg Close $74.79 Range $70.11 - $78.92

Q1 2017

Shares 677,413 Value ($000) $58,406 Avg Close $71.66 Range $67.34 - $76.60

Q4 2016

Shares 387,077 Value ($000) $32,086 Avg Close $68.36 Range $62.01 - $76.64

Q3 2016

Shares 563,463 Value ($000) $42,981 Avg Close $63.32 Range $55.46 - $68.39

Q2 2016

Shares 232,636 Value ($000) $15,345 Avg Close $61.29 Range $54.34 - $66.12

Q1 2016

Shares 286,855 Value ($000) $21,715 Avg Close $57.96 Range $50.59 - $65.26

Q4 2015

Shares 347,012 Value ($000) $23,754 Avg Close $59.39 Range $54.39 - $62.06

Q3 2015

Shares 265,856 Value ($000) $18,179 Avg Close $53.42 Range $47.73 - $59.47

Q2 2015

Shares 507,044 Value ($000) $29,072 Avg Close $50.44 Range $48.10 - $56.76

Q1 2015

Shares 634,519 Value ($000) $42,305 Avg Close $55.42 Range $51.81 - $58.81

Q4 2014

Shares 698,725 Value ($000) $46,871 Avg Close $53.20 Range $48.12 - $56.90

Q3 2014

Shares 2,553,236 Value ($000) $161,570 Avg Close $52.13 Range $48.53 - $55.94

Q2 2014

Shares 12,691,014 Value ($000) $844,840 Avg Close $54.29 Range $49.38 - $56.32

Q1 2014

Shares 14,175,492 Value ($000) $911,343 Avg Close $53.66 Range $51.27 - $55.53

Q4 2013

Shares 13,692,272 Value ($000) $924,229 Avg Close $52.10 Range $48.11 - $55.51

Q3 2013

Shares 13,825,649 Value ($000) $820,968 Avg Close $46.77 Range $43.54 - $49.61

Q2 2013

Shares 14,375,006 Value ($000) $829,869 Avg Close $47.42 Range $43.06 - $52.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,754,052	$672,364	$400.79	$359.36 - $463.91
Q3 2025	1,719,337	$786,237	$448.33	$406.32 - $489.48
Q2 2025	1,830,332	$769,583	$415.08	$385.71 - $440.73
Q1 2025	1,792,446	$784,752	$441.57	$399.77 - $480.72
Q4 2024	2,016,018	$931,865	$468.46	$438.01 - $501.17
Q3 2024	1,907,312	$857,586	$410.72	$378.63 - $446.08
Q2 2024	1,785,737	$689,384	$354.55	$327.03 - $385.66
Q1 2024	1,613,285	$572,685	$322.57	$300.96 - $349.04
Q4 2023	1,665,185	$521,354	$295.69	$263.29 - $322.05
Q3 2023	1,423,105	$387,427	$277.38	$264.83 - $290.43
Q2 2023	1,504,248	$441,167	$278.05	$267.68 - $290.53
Q1 2023	1,391,369	$398,113	$255.40	$242.72 - $277.73
Q4 2022	1,443,617	$372,035	$241.04	$205.06 - $265.20
Q3 2022	1,204,723	$269,822	$226.88	$196.52 - $248.34
Q2 2022	1,214,612	$254,585	$208.80	$187.51 - $234.13
Q1 2022	334,953	$81,125	$221.78	$193.05 - $258.78
Q4 2021	437,931	$118,985	$239.53	$217.34 - $260.94
Q3 2021	428,860	$99,632	$220.08	$204.08 - $234.11
Q2 2021	383,655	$83,197	$188.81	$174.35 - $206.51
Q1 2021	327,390	$61,566	$168.08	$155.83 - $180.09
Q4 2020	353,301	$60,082	$157.30	$144.02 - $165.78
Q3 2020	493,466	$77,381	$136.41	$119.05 - $148.98
Q2 2020	272,119	$38,132	$131.57	$114.75 - $148.37
Q1 2020	295,398	$39,265	$155.27	$112.16 - $173.44
Q4 2019	301,752	$48,625	$151.83	$141.91 - $163.04
Q3 2019	639,221	$108,930	$157.75	$147.66 - $167.37
Q2 2019	208,095	$34,695	$137.94	$127.37 - $155.45
Q1 2019	227,366	$31,926	$118.34	$100.80 - $132.08
Q4 2018	261,204	$30,049	$112.73	$98.64 - $121.55
Q3 2018	292,705	$38,093	$111.85	$103.86 - $118.26
Q2 2018	261,993	$30,488	$99.23	$92.80 - $106.95
Q1 2018	332,802	$35,045	$91.54	$79.83 - $98.78
Q4 2017	264,771	$23,918	$81.14	$75.27 - $85.30
Q3 2017	374,545	$31,789	$77.60	$73.76 - $83.00
Q2 2017	401,457	$34,822	$74.79	$70.11 - $78.92
Q1 2017	677,413	$58,406	$71.66	$67.34 - $76.60
Q4 2016	387,077	$32,086	$68.36	$62.01 - $76.64
Q3 2016	563,463	$42,981	$63.32	$55.46 - $68.39
Q2 2016	232,636	$15,345	$61.29	$54.34 - $66.12
Q1 2016	286,855	$21,715	$57.96	$50.59 - $65.26
Q4 2015	347,012	$23,754	$59.39	$54.39 - $62.06
Q3 2015	265,856	$18,179	$53.42	$47.73 - $59.47
Q2 2015	507,044	$29,072	$50.44	$48.10 - $56.76
Q1 2015	634,519	$42,305	$55.42	$51.81 - $58.81
Q4 2014	698,725	$46,871	$53.20	$48.12 - $56.90
Q3 2014	2,553,236	$161,570	$52.13	$48.53 - $55.94
Q2 2014	12,691,014	$844,840	$54.29	$49.38 - $56.32
Q1 2014	14,175,492	$911,343	$53.66	$51.27 - $55.53
Q4 2013	13,692,272	$924,229	$52.10	$48.11 - $55.51
Q3 2013	13,825,649	$820,968	$46.77	$43.54 - $49.61
Q2 2013	14,375,006	$829,869	$47.42	$43.06 - $52.31