MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,072 Value ($000) $7,311 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 249,733 Value ($000) $114,200 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 207,302 Value ($000) $87,162 Avg Close $415.08 Range $385.71 - $440.73
Q3 2020
Shares 2,450 Value ($000) $384 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 4,290 Value ($000) $601 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 353,960 Value ($000) $47,048 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 305,396 Value ($000) $49,212 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 7,900 Value ($000) $1,346 Avg Close $157.75 Range $147.66 - $167.37
Q2 2013
Shares 90,558 Value ($000) $5,228 Avg Close $47.42 Range $43.06 - $52.31