MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

COOPERMAN LEON G's Holding History (CIK: 0000898382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,000 Value ($000) $51,748 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 135,000 Value ($000) $61,734 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 135,000 Value ($000) $56,762 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 110,000 Value ($000) $48,159 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 100,000 Value ($000) $46,223 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 100,000 Value ($000) $44,963 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 100,000 Value ($000) $38,605 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 100,000 Value ($000) $35,498 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 100,000 Value ($000) $31,309 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 100,000 Value ($000) $27,224 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 100,000 Value ($000) $29,328 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 109,000 Value ($000) $31,188 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 124,000 Value ($000) $31,956 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 124,000 Value ($000) $27,772 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 124,000 Value ($000) $25,990 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 100,000 Value ($000) $24,220 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 100,000 Value ($000) $27,170 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 100,000 Value ($000) $23,232 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 100,000 Value ($000) $21,685 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 100,000 Value ($000) $18,805 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 100,000 Value ($000) $17,006 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 100,000 Value ($000) $15,681 Avg Close $136.41 Range $119.05 - $148.98
Q2 2014
Shares 2,938,976 Value ($000) $195,648 Avg Close $54.29 Range $49.38 - $56.32
Q1 2014
Shares 3,126,876 Value ($000) $201,027 Avg Close $53.66 Range $51.27 - $55.53
Q4 2013
Shares 3,303,301 Value ($000) $222,973 Avg Close $52.10 Range $48.11 - $55.51
Q3 2013
Shares 3,661,701 Value ($000) $217,432 Avg Close $46.77 Range $43.54 - $49.61
Q2 2013
Shares 3,308,800 Value ($000) $191,017 Avg Close $47.42 Range $43.06 - $52.31