MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,628 Value ($000) $5,607 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 77,816 Value ($000) $35,584 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 83,403 Value ($000) $35,068 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 71,021 Value ($000) $31,094 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 63,206 Value ($000) $29,216 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 33,036 Value ($000) $14,854 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 40,430 Value ($000) $15,608 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 24,051 Value ($000) $8,538 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 11,845 Value ($000) $3,709 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 13,005 Value ($000) $3,540 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 11,444 Value ($000) $3,356 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 17,792 Value ($000) $5,091 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 6,848 Value ($000) $1,765 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 3,006 Value ($000) $673 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 2,640 Value ($000) $553 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 14,105 Value ($000) $3,416 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 11,538 Value ($000) $3,135 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 11,918 Value ($000) $2,769 Avg Close $220.08 Range $204.08 - $234.11
Q4 2019
Shares 1,509 Value ($000) $243 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 357,363 Value ($000) $60,757 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 370,149 Value ($000) $61,811 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 354,270 Value ($000) $49,747 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 409,988 Value ($000) $47,165 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 318,538 Value ($000) $41,454 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 254,077 Value ($000) $29,567 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 199,832 Value ($000) $21,043 Avg Close $91.54 Range $79.83 - $98.78
Q4 2017
Shares 188,121 Value ($000) $16,995 Avg Close $81.14 Range $75.27 - $85.30
Q3 2017
Shares 209,741 Value ($000) $17,801 Avg Close $77.60 Range $73.76 - $83.00
Q2 2017
Shares 208,741 Value ($000) $18,106 Avg Close $74.79 Range $70.11 - $78.92
Q1 2017
Shares 217,195 Value ($000) $18,726 Avg Close $71.66 Range $67.34 - $76.60
Q4 2016
Shares 264,431 Value ($000) $21,919 Avg Close $68.36 Range $62.01 - $76.64
Q3 2016
Shares 316,360 Value ($000) $24,132 Avg Close $63.32 Range $55.46 - $68.39
Q2 2016
Shares 458,018 Value ($000) $30,216 Avg Close $61.29 Range $54.34 - $66.12
Q1 2016
Shares 539,702 Value ($000) $40,856 Avg Close $57.96 Range $50.59 - $65.26
Q4 2015
Shares 549,333 Value ($000) $37,602 Avg Close $59.39 Range $54.39 - $62.06
Q3 2015
Shares 551,184 Value ($000) $37,690 Avg Close $53.42 Range $47.73 - $59.47
Q2 2015
Shares 684,445 Value ($000) $39,246 Avg Close $50.44 Range $48.10 - $56.76
Q1 2015
Shares 830,773 Value ($000) $55,388 Avg Close $55.42 Range $51.81 - $58.81
Q4 2014
Shares 853,769 Value ($000) $57,271 Avg Close $53.20 Range $48.12 - $56.90
Q3 2014
Shares 830,110 Value ($000) $52,529 Avg Close $52.13 Range $48.53 - $55.94
Q2 2014
Shares 996,212 Value ($000) $66,318 Avg Close $54.29 Range $49.38 - $56.32
Q1 2014
Shares 887,428 Value ($000) $57,053 Avg Close $53.66 Range $51.27 - $55.53
Q4 2013
Shares 1,030,771 Value ($000) $69,577 Avg Close $52.10 Range $48.11 - $55.51
Q3 2013
Shares 1,119,289 Value ($000) $66,463 Avg Close $46.77 Range $43.54 - $49.61
Q2 2013
Shares 1,151,311 Value ($000) $66,465 Avg Close $47.42 Range $43.06 - $52.31