MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 95,677 Value ($000) $40,228 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 108,180 Value ($000) $47,362 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 95,542 Value ($000) $44,162 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 93,487 Value ($000) $42,035 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 174,437 Value ($000) $67,341 Avg Close $354.55 Range $327.03 - $385.66

Q1 2024

Shares 159,995 Value ($000) $56,795 Avg Close $322.57 Range $300.96 - $349.04

Q4 2023

Shares 52,460 Value ($000) $16,425 Avg Close $295.69 Range $263.29 - $322.05

Q3 2023

Shares 49,855 Value ($000) $13,573 Avg Close $277.38 Range $264.83 - $290.43

Q2 2023

Shares 119,837 Value ($000) $35,146 Avg Close $278.05 Range $267.68 - $290.53

Q1 2023

Shares 150,579 Value ($000) $43,085 Avg Close $255.40 Range $242.72 - $277.73

Q4 2022

Shares 88,972 Value ($000) $22,929 Avg Close $241.04 Range $205.06 - $265.20

Q3 2022

Shares 88,452 Value ($000) $19,811 Avg Close $226.88 Range $196.52 - $248.34

Q2 2022

Shares 96,755 Value ($000) $20,280 Avg Close $208.80 Range $187.51 - $234.13

Q1 2022

Shares 95,071 Value ($000) $23,026 Avg Close $221.78 Range $193.05 - $258.78

Q4 2021

Shares 87,768 Value ($000) $23,847 Avg Close $239.53 Range $217.34 - $260.94

Q3 2021

Shares 70,846 Value ($000) $16,459 Avg Close $220.08 Range $204.08 - $234.11

Q2 2021

Shares 70,457 Value ($000) $15,278 Avg Close $188.81 Range $174.35 - $206.51

Q1 2021

Shares 70,267 Value ($000) $13,213 Avg Close $168.08 Range $155.83 - $180.09

Q4 2020

Shares 71,437 Value ($000) $12,149 Avg Close $157.30 Range $144.02 - $165.78

Q3 2020

Shares 63,388 Value ($000) $9,940 Avg Close $136.41 Range $119.05 - $148.98

Q2 2020

Shares 58,688 Value ($000) $8,223 Avg Close $131.57 Range $114.75 - $148.37

Q1 2020

Shares 29,785 Value ($000) $3,958 Avg Close $155.27 Range $112.16 - $173.44

Q4 2019

Shares 10,998 Value ($000) $1,773 Avg Close $151.83 Range $141.91 - $163.04

Q3 2019

Shares 13,101 Value ($000) $2,233 Avg Close $157.75 Range $147.66 - $167.37

Q2 2019

Shares 13,546 Value ($000) $2,259 Avg Close $137.94 Range $127.37 - $155.45

Q1 2019

Shares 16,349 Value ($000) $2,296 Avg Close $118.34 Range $100.80 - $132.08

Q4 2018

Shares 25,386 Value ($000) $2,920 Avg Close $112.73 Range $98.64 - $121.55

Q3 2018

Shares 25,386 Value ($000) $3,303 Avg Close $111.85 Range $103.86 - $118.26

Q2 2018

Shares 25,386 Value ($000) $2,954 Avg Close $99.23 Range $92.80 - $106.95

Q1 2018

Shares 25,500 Value ($000) $2,685 Avg Close $91.54 Range $79.83 - $98.78

Q4 2017

Shares 45,500 Value ($000) $4,110 Avg Close $81.14 Range $75.27 - $85.30

Q3 2017

Shares 112,570 Value ($000) $9,553 Avg Close $77.60 Range $73.76 - $83.00

Q2 2017

Shares 142,602 Value ($000) $12,369 Avg Close $74.79 Range $70.11 - $78.92

Q1 2017

Shares 498,882 Value ($000) $43,014 Avg Close $71.66 Range $67.34 - $76.60

Q4 2016

Shares 321,290 Value ($000) $26,632 Avg Close $68.36 Range $62.01 - $76.64

Q3 2016

Shares 128,400 Value ($000) $9,794 Avg Close $63.32 Range $55.46 - $68.39

Q2 2016

Shares 290,200 Value ($000) $19,145 Avg Close $61.29 Range $54.34 - $66.12

Q1 2016

Shares 107,400 Value ($000) $8,130 Avg Close $57.96 Range $50.59 - $65.26

Q4 2015

Shares 68,600 Value ($000) $4,696 Avg Close $59.39 Range $54.39 - $62.06

Q3 2015

Shares 116,400 Value ($000) $7,959 Avg Close $53.42 Range $47.73 - $59.47

Q2 2015

Shares 57,800 Value ($000) $3,314 Avg Close $50.44 Range $48.10 - $56.76

Q1 2015

Shares 105,700 Value ($000) $7,047 Avg Close $55.42 Range $51.81 - $58.81

Q4 2014

Shares 69,800 Value ($000) $4,682 Avg Close $53.20 Range $48.12 - $56.90

Q3 2014

Shares 94,473 Value ($000) $5,978 Avg Close $52.13 Range $48.53 - $55.94

Q2 2014

Shares 90,973 Value ($000) $6,056 Avg Close $54.29 Range $49.38 - $56.32

Q1 2014

Shares 75,300 Value ($000) $4,841 Avg Close $53.66 Range $51.27 - $55.53

Q3 2013

Shares 6,200 Value ($000) $368 Avg Close $46.77 Range $43.54 - $49.61

Q2 2013

Shares 47,800 Value ($000) $2,759 Avg Close $47.42 Range $43.06 - $52.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	95,677	$40,228	$415.08	$385.71 - $440.73
Q1 2025	108,180	$47,362	$441.57	$399.77 - $480.72
Q4 2024	95,542	$44,162	$468.46	$438.01 - $501.17
Q3 2024	93,487	$42,035	$410.72	$378.63 - $446.08
Q2 2024	174,437	$67,341	$354.55	$327.03 - $385.66
Q1 2024	159,995	$56,795	$322.57	$300.96 - $349.04
Q4 2023	52,460	$16,425	$295.69	$263.29 - $322.05
Q3 2023	49,855	$13,573	$277.38	$264.83 - $290.43
Q2 2023	119,837	$35,146	$278.05	$267.68 - $290.53
Q1 2023	150,579	$43,085	$255.40	$242.72 - $277.73
Q4 2022	88,972	$22,929	$241.04	$205.06 - $265.20
Q3 2022	88,452	$19,811	$226.88	$196.52 - $248.34
Q2 2022	96,755	$20,280	$208.80	$187.51 - $234.13
Q1 2022	95,071	$23,026	$221.78	$193.05 - $258.78
Q4 2021	87,768	$23,847	$239.53	$217.34 - $260.94
Q3 2021	70,846	$16,459	$220.08	$204.08 - $234.11
Q2 2021	70,457	$15,278	$188.81	$174.35 - $206.51
Q1 2021	70,267	$13,213	$168.08	$155.83 - $180.09
Q4 2020	71,437	$12,149	$157.30	$144.02 - $165.78
Q3 2020	63,388	$9,940	$136.41	$119.05 - $148.98
Q2 2020	58,688	$8,223	$131.57	$114.75 - $148.37
Q1 2020	29,785	$3,958	$155.27	$112.16 - $173.44
Q4 2019	10,998	$1,773	$151.83	$141.91 - $163.04
Q3 2019	13,101	$2,233	$157.75	$147.66 - $167.37
Q2 2019	13,546	$2,259	$137.94	$127.37 - $155.45
Q1 2019	16,349	$2,296	$118.34	$100.80 - $132.08
Q4 2018	25,386	$2,920	$112.73	$98.64 - $121.55
Q3 2018	25,386	$3,303	$111.85	$103.86 - $118.26
Q2 2018	25,386	$2,954	$99.23	$92.80 - $106.95
Q1 2018	25,500	$2,685	$91.54	$79.83 - $98.78
Q4 2017	45,500	$4,110	$81.14	$75.27 - $85.30
Q3 2017	112,570	$9,553	$77.60	$73.76 - $83.00
Q2 2017	142,602	$12,369	$74.79	$70.11 - $78.92
Q1 2017	498,882	$43,014	$71.66	$67.34 - $76.60
Q4 2016	321,290	$26,632	$68.36	$62.01 - $76.64
Q3 2016	128,400	$9,794	$63.32	$55.46 - $68.39
Q2 2016	290,200	$19,145	$61.29	$54.34 - $66.12
Q1 2016	107,400	$8,130	$57.96	$50.59 - $65.26
Q4 2015	68,600	$4,696	$59.39	$54.39 - $62.06
Q3 2015	116,400	$7,959	$53.42	$47.73 - $59.47
Q2 2015	57,800	$3,314	$50.44	$48.10 - $56.76
Q1 2015	105,700	$7,047	$55.42	$51.81 - $58.81
Q4 2014	69,800	$4,682	$53.20	$48.12 - $56.90
Q3 2014	94,473	$5,978	$52.13	$48.53 - $55.94
Q2 2014	90,973	$6,056	$54.29	$49.38 - $56.32
Q1 2014	75,300	$4,841	$53.66	$51.27 - $55.53
Q3 2013	6,200	$368	$46.77	$43.54 - $49.61
Q2 2013	47,800	$2,759	$47.42	$43.06 - $52.31