MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,270 Value ($000) $4,703 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 6,063 Value ($000) $2,773 Avg Close $448.33 Range $406.32 - $489.48
Q1 2025
Shares 6,814 Value ($000) $2,983 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 4,265 Value ($000) $1,971 Avg Close $468.46 Range $438.01 - $501.17
Q2 2024
Shares 528 Value ($000) $204 Avg Close $354.55 Range $327.03 - $385.66
Q4 2022
Shares 5,240 Value ($000) $1,350 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 5,240 Value ($000) $1,174 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 6,939 Value ($000) $1,454 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 2,652 Value ($000) $642 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 14,642 Value ($000) $3,978 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 2,617 Value ($000) $608 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 3,145 Value ($000) $682 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 3,614 Value ($000) $680 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 2,579 Value ($000) $439 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 2,139 Value ($000) $335 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 4,924 Value ($000) $690 Avg Close $131.57 Range $114.75 - $148.37
Q3 2019
Shares 9,871 Value ($000) $1,682 Avg Close $157.75 Range $147.66 - $167.37