MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,181 Value ($000) $322 Avg Close $277.38 Range $264.83 - $290.43
Q3 2020
Shares 5,214 Value ($000) $818 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 41,372 Value ($000) $5,797 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 2,174 Value ($000) $289 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 1,726 Value ($000) $278 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 1,981 Value ($000) $338 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 3,399 Value ($000) $567 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 2,829 Value ($000) $397 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 3,619 Value ($000) $416 Avg Close $112.73 Range $98.64 - $121.55
Q1 2015
Shares 180,051 Value ($000) $12,004 Avg Close $55.42 Range $51.81 - $58.81
Q4 2014
Shares 214,751 Value ($000) $14,406 Avg Close $53.20 Range $48.12 - $56.90
Q3 2014
Shares 192,823 Value ($000) $12,202 Avg Close $52.13 Range $48.53 - $55.94
Q2 2014
Shares 196,785 Value ($000) $13,100 Avg Close $54.29 Range $49.38 - $56.32
Q1 2014
Shares 200,375 Value ($000) $12,882 Avg Close $53.66 Range $51.27 - $55.53
Q4 2013
Shares 208,674 Value ($000) $14,085 Avg Close $52.10 Range $48.11 - $55.51
Q3 2013
Shares 216,715 Value ($000) $12,869 Avg Close $46.77 Range $43.54 - $49.61
Q2 2013
Shares 211,644 Value ($000) $12,218 Avg Close $47.42 Range $43.06 - $52.31