MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 15,406 Value ($000) $1,308 Avg Close $77.60 Range $73.76 - $83.00
Q2 2017
Shares 15,511 Value ($000) $1,345 Avg Close $74.79 Range $70.11 - $78.92
Q1 2017
Shares 15,971 Value ($000) $1,377 Avg Close $71.66 Range $67.34 - $76.60
Q4 2016
Shares 17,112 Value ($000) $1,418 Avg Close $68.36 Range $62.01 - $76.64
Q3 2016
Shares 17,486 Value ($000) $1,334 Avg Close $63.32 Range $55.46 - $68.39
Q2 2016
Shares 17,370 Value ($000) $1,146 Avg Close $61.29 Range $54.34 - $66.12
Q1 2016
Shares 17,921 Value ($000) $1,357 Avg Close $57.96 Range $50.59 - $65.26
Q4 2015
Shares 26,306 Value ($000) $1,801 Avg Close $59.39 Range $54.39 - $62.06
Q3 2015
Shares 30,771 Value ($000) $2,104 Avg Close $53.42 Range $47.73 - $59.47
Q2 2015
Shares 29,149 Value ($000) $1,671 Avg Close $50.44 Range $48.10 - $56.76
Q1 2015
Shares 29,860 Value ($000) $1,991 Avg Close $55.42 Range $51.81 - $58.81
Q4 2014
Shares 32,238 Value ($000) $2,163 Avg Close $53.20 Range $48.12 - $56.90
Q3 2014
Shares 33,454 Value ($000) $2,117 Avg Close $52.13 Range $48.53 - $55.94
Q2 2014
Shares 35,557 Value ($000) $2,367 Avg Close $54.29 Range $49.38 - $56.32
Q1 2014
Shares 32,974 Value ($000) $2,120 Avg Close $53.66 Range $51.27 - $55.53
Q4 2013
Shares 33,216 Value ($000) $2,242 Avg Close $52.10 Range $48.11 - $55.51
Q3 2013
Shares 37,811 Value ($000) $2,245 Avg Close $46.77 Range $43.54 - $49.61
Q2 2013
Shares 42,811 Value ($000) $2,471 Avg Close $47.42 Range $43.06 - $52.31