MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,981 Value ($000) $13 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 34,713 Value ($000) $16 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 34,851 Value ($000) $15 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 38,190 Value ($000) $17 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 38,356 Value ($000) $18 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 37,229 Value ($000) $17 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 34,557 Value ($000) $13 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 35,636 Value ($000) $13 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 42,388 Value ($000) $13 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 45,137 Value ($000) $12 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 47,974 Value ($000) $14 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 44,917 Value ($000) $13 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 43,180 Value ($000) $11 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 43,858 Value ($000) $9,823 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 43,262 Value ($000) $9,068 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 44,088 Value ($000) $10,678 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 47,111 Value ($000) $12,800 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 46,716 Value ($000) $10,853 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 48,310 Value ($000) $10,476 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 9,418 Value ($000) $1,771 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 9,761 Value ($000) $1,660 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 9,792 Value ($000) $1,535 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 10,011 Value ($000) $1,403 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 27,499 Value ($000) $3,655 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 28,443 Value ($000) $4,583 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 26,136 Value ($000) $4,454 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 22,284 Value ($000) $3,715 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 21,007 Value ($000) $2,950 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 20,434 Value ($000) $2,351 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 20,829 Value ($000) $2,711 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 21,356 Value ($000) $2,485 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 20,641 Value ($000) $2,173 Avg Close $91.54 Range $79.83 - $98.78
Q4 2017
Shares 20,657 Value ($000) $1,866 Avg Close $81.14 Range $75.27 - $85.30
Q3 2017
Shares 18,826 Value ($000) $1,598 Avg Close $77.60 Range $73.76 - $83.00
Q2 2017
Shares 18,943 Value ($000) $1,643 Avg Close $74.79 Range $70.11 - $78.92
Q1 2017
Shares 12,096 Value ($000) $1,043 Avg Close $71.66 Range $67.34 - $76.60
Q4 2016
Shares 12,246 Value ($000) $1,015 Avg Close $68.36 Range $62.01 - $76.64
Q3 2016
Shares 8,942 Value ($000) $682 Avg Close $63.32 Range $55.46 - $68.39
Q2 2016
Shares 8,762 Value ($000) $662 Avg Close $61.29 Range $54.34 - $66.12
Q1 2016
Shares 6,900 Value ($000) $522 Avg Close $57.96 Range $50.59 - $65.26
Q4 2015
Shares 5,240 Value ($000) $359 Avg Close $59.39 Range $54.39 - $62.06
Q3 2015
Shares 6,615 Value ($000) $452 Avg Close $53.42 Range $47.73 - $59.47
Q2 2015
Shares 7,560 Value ($000) $433 Avg Close $50.44 Range $48.10 - $56.76
Q1 2015
Shares 6,424 Value ($000) $428 Avg Close $55.42 Range $51.81 - $58.81
Q4 2014
Shares 4,890 Value ($000) $328 Avg Close $53.20 Range $48.12 - $56.90
Q3 2014
Shares 6,341 Value ($000) $401 Avg Close $52.13 Range $48.53 - $55.94
Q2 2014
Shares 6,251 Value ($000) $416 Avg Close $54.29 Range $49.38 - $56.32
Q1 2014
Shares 5,769 Value ($000) $371 Avg Close $53.66 Range $51.27 - $55.53
Q4 2013
Shares 6,266 Value ($000) $423 Avg Close $52.10 Range $48.11 - $55.51
Q1 2013
Shares 7,121 Value ($000) $456 Avg Close $48.58 Range $44.78 - $51.81
Q4 2012
Shares 5,022 Value ($000) $280 Avg Close — Range —
Q3 2012
Shares 4,042 Value ($000) $204 Avg Close — Range —
Q4 2010
Shares 32,451 Value ($000) $294 Avg Close — Range —