MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 725,376 Value ($000) $277,953 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 907,309 Value ($000) $414,903 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 978,248 Value ($000) $411,314 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 908,732 Value ($000) $397,852 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 1,012,266 Value ($000) $389,461 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 993,793 Value ($000) $446,839 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 942,967 Value ($000) $364,032 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 1,033,981 Value ($000) $367,043 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 1,059,380 Value ($000) $331,681 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 1,143,108 Value ($000) $310,342 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 1,158,072 Value ($000) $339,037 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 1,010,248 Value ($000) $289,062 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 1,040,064 Value ($000) $268,035 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 1,012,233 Value ($000) $226,710 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 990,115 Value ($000) $207,528 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 952,664 Value ($000) $230,735 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 1,472,033 Value ($000) $399,951 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 1,585,087 Value ($000) $368,247 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 1,621,532 Value ($000) $351,629 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 1,605,419 Value ($000) $301,899 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 1,235,218 Value ($000) $210,061 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 703,464 Value ($000) $110,310 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 146,878 Value ($000) $20,582 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 21,513 Value ($000) $2,860 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 45,864 Value ($000) $7,391 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 44,136 Value ($000) $7,521 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 40,926 Value ($000) $6,824 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 66,450 Value ($000) $9,331 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 53,681 Value ($000) $6,175 Avg Close $112.73 Range $98.64 - $121.55
Q3 2017
Shares 107,195 Value ($000) $9,098 Avg Close $77.60 Range $73.76 - $83.00
Q2 2017
Shares 377,835 Value ($000) $32,773 Avg Close $74.79 Range $70.11 - $78.92
Q1 2017
Shares 570,647 Value ($000) $49,201 Avg Close $71.66 Range $67.34 - $76.60
Q4 2016
Shares 727,485 Value ($000) $60,301 Avg Close $68.36 Range $62.01 - $76.64
Q3 2016
Shares 789,872 Value ($000) $60,251 Avg Close $63.32 Range $55.46 - $68.39
Q2 2016
Shares 838,349 Value ($000) $55,306 Avg Close $61.29 Range $54.34 - $66.12
Q1 2016
Shares 954,061 Value ($000) $72,222 Avg Close $57.96 Range $50.59 - $65.26
Q4 2015
Shares 928,600 Value ($000) $63,563 Avg Close $59.39 Range $54.39 - $62.06
Q3 2015
Shares 1,043,738 Value ($000) $71,371 Avg Close $53.42 Range $47.73 - $59.47
Q2 2015
Shares 1,140,546 Value ($000) $65,399 Avg Close $50.44 Range $48.10 - $56.76
Q1 2015
Shares 998,720 Value ($000) $66,585 Avg Close $55.42 Range $51.81 - $58.81
Q4 2014
Shares 985,846 Value ($000) $66,131 Avg Close $53.20 Range $48.12 - $56.90
Q3 2014
Shares 765,093 Value ($000) $48,415 Avg Close $52.13 Range $48.53 - $55.94
Q2 2014
Shares 340,321 Value ($000) $22,655 Avg Close $54.29 Range $49.38 - $56.32
Q1 2014
Shares 3,308 Value ($000) $213 Avg Close $53.66 Range $51.27 - $55.53