MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,883 Value ($000) $6,855 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 18,057 Value ($000) $8,257 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 19,138 Value ($000) $8,047 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 19,432 Value ($000) $8,508 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 20,017 Value ($000) $9,252 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 21,472 Value ($000) $9,654 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 21,990 Value ($000) $8,489 Avg Close $354.55 Range $327.03 - $385.66

Q1 2024

Shares 22,718 Value ($000) $8,064 Avg Close $322.57 Range $300.96 - $349.04

Q4 2023

Shares 23,831 Value ($000) $7,461 Avg Close $295.69 Range $263.29 - $322.05

Q3 2023

Shares 25,174 Value ($000) $6,853 Avg Close $277.38 Range $264.83 - $290.43

Q2 2023

Shares 25,924 Value ($000) $7,603 Avg Close $278.05 Range $267.68 - $290.53

Q1 2023

Shares 25,670 Value ($000) $7,345 Avg Close $255.40 Range $242.72 - $277.73

Q4 2022

Shares 25,628 Value ($000) $6,605 Avg Close $241.04 Range $205.06 - $265.20

Q3 2022

Shares 24,934 Value ($000) $5,584 Avg Close $226.88 Range $196.52 - $248.34

Q2 2022

Shares 25,006 Value ($000) $5,241 Avg Close $208.80 Range $187.51 - $234.13

Q1 2022

Shares 25,142 Value ($000) $6,089 Avg Close $221.78 Range $193.05 - $258.78

Q4 2021

Shares 24,901 Value ($000) $6,766 Avg Close $239.53 Range $217.34 - $260.94

Q3 2021

Shares 24,814 Value ($000) $5,765 Avg Close $220.08 Range $204.08 - $234.11

Q2 2021

Shares 24,742 Value ($000) $5,365 Avg Close $188.81 Range $174.35 - $206.51

Q1 2021

Shares 24,635 Value ($000) $4,633 Avg Close $168.08 Range $155.83 - $180.09

Q4 2020

Shares 24,190 Value ($000) $4,114 Avg Close $157.30 Range $144.02 - $165.78

Q3 2020

Shares 31,044 Value ($000) $4,868 Avg Close $136.41 Range $119.05 - $148.98

Q2 2020

Shares 32,138 Value ($000) $4,503 Avg Close $131.57 Range $114.75 - $148.37

Q1 2020

Shares 64,575 Value ($000) $8,583 Avg Close $155.27 Range $112.16 - $173.44

Q4 2019

Shares 63,612 Value ($000) $10,250 Avg Close $151.83 Range $141.91 - $163.04

Q3 2019

Shares 52,494 Value ($000) $8,946 Avg Close $157.75 Range $147.66 - $167.37

Q2 2019

Shares 24,004 Value ($000) $4,002 Avg Close $137.94 Range $127.37 - $155.45

Q1 2019

Shares 23,810 Value ($000) $3,343 Avg Close $118.34 Range $100.80 - $132.08

Q4 2018

Shares 23,620 Value ($000) $2,717 Avg Close $112.73 Range $98.64 - $121.55

Q3 2018

Shares 23,167 Value ($000) $3,015 Avg Close $111.85 Range $103.86 - $118.26

Q2 2018

Shares 20,901 Value ($000) $2,432 Avg Close $99.23 Range $92.80 - $106.95

Q1 2018

Shares 20,739 Value ($000) $2,184 Avg Close $91.54 Range $79.83 - $98.78

Q4 2017

Shares 21,606 Value ($000) $1,952 Avg Close $81.14 Range $75.27 - $85.30

Q3 2017

Shares 18,476 Value ($000) $1,568 Avg Close $77.60 Range $73.76 - $83.00

Q2 2017

Shares 20,015 Value ($000) $1,736 Avg Close $74.79 Range $70.11 - $78.92

Q1 2017

Shares 20,356 Value ($000) $1,755 Avg Close $71.66 Range $67.34 - $76.60

Q4 2016

Shares 19,360 Value ($000) $1,605 Avg Close $68.36 Range $62.01 - $76.64

Q3 2016

Shares 19,941 Value ($000) $1,521 Avg Close $63.32 Range $55.46 - $68.39

Q2 2016

Shares 18,555 Value ($000) $1,224 Avg Close $61.29 Range $54.34 - $66.12

Q1 2016

Shares 16,809 Value ($000) $1,272 Avg Close $57.96 Range $50.59 - $65.26

Q4 2015

Shares 17,942 Value ($000) $1,228 Avg Close $59.39 Range $54.39 - $62.06

Q3 2015

Shares 17,845 Value ($000) $1,220 Avg Close $53.42 Range $47.73 - $59.47

Q2 2015

Shares 20,500 Value ($000) $1,175 Avg Close $50.44 Range $48.10 - $56.76

Q1 2015

Shares 20,900 Value ($000) $1,393 Avg Close $55.42 Range $51.81 - $58.81

Q4 2014

Shares 23,087 Value ($000) $1,549 Avg Close $53.20 Range $48.12 - $56.90

Q3 2014

Shares 23,659 Value ($000) $1,497 Avg Close $52.13 Range $48.53 - $55.94

Q2 2014

Shares 23,852 Value ($000) $1,588 Avg Close $54.29 Range $49.38 - $56.32

Q1 2014

Shares 23,848 Value ($000) $1,533 Avg Close $53.66 Range $51.27 - $55.53

Q4 2013

Shares 25,321 Value ($000) $1,709 Avg Close $52.10 Range $48.11 - $55.51

Q3 2013

Shares 24,050 Value ($000) $1,428 Avg Close $46.77 Range $43.54 - $49.61

Q2 2013

Shares 28,095 Value ($000) $1,622 Avg Close $47.42 Range $43.06 - $52.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,883	$6,855	$400.79	$359.36 - $463.91
Q3 2025	18,057	$8,257	$448.33	$406.32 - $489.48
Q2 2025	19,138	$8,047	$415.08	$385.71 - $440.73
Q1 2025	19,432	$8,508	$441.57	$399.77 - $480.72
Q4 2024	20,017	$9,252	$468.46	$438.01 - $501.17
Q3 2024	21,472	$9,654	$410.72	$378.63 - $446.08
Q2 2024	21,990	$8,489	$354.55	$327.03 - $385.66
Q1 2024	22,718	$8,064	$322.57	$300.96 - $349.04
Q4 2023	23,831	$7,461	$295.69	$263.29 - $322.05
Q3 2023	25,174	$6,853	$277.38	$264.83 - $290.43
Q2 2023	25,924	$7,603	$278.05	$267.68 - $290.53
Q1 2023	25,670	$7,345	$255.40	$242.72 - $277.73
Q4 2022	25,628	$6,605	$241.04	$205.06 - $265.20
Q3 2022	24,934	$5,584	$226.88	$196.52 - $248.34
Q2 2022	25,006	$5,241	$208.80	$187.51 - $234.13
Q1 2022	25,142	$6,089	$221.78	$193.05 - $258.78
Q4 2021	24,901	$6,766	$239.53	$217.34 - $260.94
Q3 2021	24,814	$5,765	$220.08	$204.08 - $234.11
Q2 2021	24,742	$5,365	$188.81	$174.35 - $206.51
Q1 2021	24,635	$4,633	$168.08	$155.83 - $180.09
Q4 2020	24,190	$4,114	$157.30	$144.02 - $165.78
Q3 2020	31,044	$4,868	$136.41	$119.05 - $148.98
Q2 2020	32,138	$4,503	$131.57	$114.75 - $148.37
Q1 2020	64,575	$8,583	$155.27	$112.16 - $173.44
Q4 2019	63,612	$10,250	$151.83	$141.91 - $163.04
Q3 2019	52,494	$8,946	$157.75	$147.66 - $167.37
Q2 2019	24,004	$4,002	$137.94	$127.37 - $155.45
Q1 2019	23,810	$3,343	$118.34	$100.80 - $132.08
Q4 2018	23,620	$2,717	$112.73	$98.64 - $121.55
Q3 2018	23,167	$3,015	$111.85	$103.86 - $118.26
Q2 2018	20,901	$2,432	$99.23	$92.80 - $106.95
Q1 2018	20,739	$2,184	$91.54	$79.83 - $98.78
Q4 2017	21,606	$1,952	$81.14	$75.27 - $85.30
Q3 2017	18,476	$1,568	$77.60	$73.76 - $83.00
Q2 2017	20,015	$1,736	$74.79	$70.11 - $78.92
Q1 2017	20,356	$1,755	$71.66	$67.34 - $76.60
Q4 2016	19,360	$1,605	$68.36	$62.01 - $76.64
Q3 2016	19,941	$1,521	$63.32	$55.46 - $68.39
Q2 2016	18,555	$1,224	$61.29	$54.34 - $66.12
Q1 2016	16,809	$1,272	$57.96	$50.59 - $65.26
Q4 2015	17,942	$1,228	$59.39	$54.39 - $62.06
Q3 2015	17,845	$1,220	$53.42	$47.73 - $59.47
Q2 2015	20,500	$1,175	$50.44	$48.10 - $56.76
Q1 2015	20,900	$1,393	$55.42	$51.81 - $58.81
Q4 2014	23,087	$1,549	$53.20	$48.12 - $56.90
Q3 2014	23,659	$1,497	$52.13	$48.53 - $55.94
Q2 2014	23,852	$1,588	$54.29	$49.38 - $56.32
Q1 2014	23,848	$1,533	$53.66	$51.27 - $55.53
Q4 2013	25,321	$1,709	$52.10	$48.11 - $55.51
Q3 2013	24,050	$1,428	$46.77	$43.54 - $49.61
Q2 2013	28,095	$1,622	$47.42	$43.06 - $52.31