MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,258 Value ($000) $37,664 Avg Close $400.79 Range $359.36 - $463.91

Q2 2025

Shares 14,830 Value ($000) $6,235 Avg Close $415.08 Range $385.71 - $440.73

Q4 2024

Shares 22,476 Value ($000) $10,389 Avg Close $468.46 Range $438.01 - $501.17

Q4 2023

Shares 56,365 Value ($000) $17,647 Avg Close $295.69 Range $263.29 - $322.05

Q2 2023

Shares 7,884 Value ($000) $2,312 Avg Close $278.05 Range $267.68 - $290.53

Q1 2023

Shares 39,353 Value ($000) $11 Avg Close $255.40 Range $242.72 - $277.73

Q3 2022

Shares 5,363 Value ($000) $1,201 Avg Close $226.88 Range $196.52 - $248.34

Q4 2020

Shares 20,378 Value ($000) $3,465 Avg Close $157.30 Range $144.02 - $165.78

Q1 2020

Shares 4,196 Value ($000) $558 Avg Close $155.27 Range $112.16 - $173.44

Q1 2019

Shares 5,082 Value ($000) $714 Avg Close $118.34 Range $100.80 - $132.08

Q1 2018

Shares 37,933 Value ($000) $3,994 Avg Close $91.54 Range $79.83 - $98.78

Q4 2017

Shares 15,205 Value ($000) $1,374 Avg Close $81.14 Range $75.27 - $85.30

Q3 2017

Shares 22,311 Value ($000) $1,894 Avg Close $77.60 Range $73.76 - $83.00

Q1 2017

Shares 44,224 Value ($000) $3,813 Avg Close $71.66 Range $67.34 - $76.60

Q4 2016

Shares 39,365 Value ($000) $3,263 Avg Close $68.36 Range $62.01 - $76.64

Q3 2016

Shares 49,672 Value ($000) $3,789 Avg Close $63.32 Range $55.46 - $68.39

Q2 2016

Shares 5,200 Value ($000) $343 Avg Close $61.29 Range $54.34 - $66.12

Q1 2016

Shares 29,183 Value ($000) $2,209 Avg Close $57.96 Range $50.59 - $65.26

Q4 2015

Shares 18,712 Value ($000) $1,281 Avg Close $59.39 Range $54.39 - $62.06

Q3 2015

Shares 9,654 Value ($000) $660 Avg Close $53.42 Range $47.73 - $59.47

Q2 2015

Shares 64,735 Value ($000) $3,712 Avg Close $50.44 Range $48.10 - $56.76

Q1 2015

Shares 41,655 Value ($000) $2,777 Avg Close $55.42 Range $51.81 - $58.81

Q2 2014

Shares 3,504 Value ($000) $233 Avg Close $54.29 Range $49.38 - $56.32

Q2 2013

Shares 5,500 Value ($000) $318 Avg Close $47.42 Range $43.06 - $52.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,258	$37,664	$400.79	$359.36 - $463.91
Q2 2025	14,830	$6,235	$415.08	$385.71 - $440.73
Q4 2024	22,476	$10,389	$468.46	$438.01 - $501.17
Q4 2023	56,365	$17,647	$295.69	$263.29 - $322.05
Q2 2023	7,884	$2,312	$278.05	$267.68 - $290.53
Q1 2023	39,353	$11	$255.40	$242.72 - $277.73
Q3 2022	5,363	$1,201	$226.88	$196.52 - $248.34
Q4 2020	20,378	$3,465	$157.30	$144.02 - $165.78
Q1 2020	4,196	$558	$155.27	$112.16 - $173.44
Q1 2019	5,082	$714	$118.34	$100.80 - $132.08
Q1 2018	37,933	$3,994	$91.54	$79.83 - $98.78
Q4 2017	15,205	$1,374	$81.14	$75.27 - $85.30
Q3 2017	22,311	$1,894	$77.60	$73.76 - $83.00
Q1 2017	44,224	$3,813	$71.66	$67.34 - $76.60
Q4 2016	39,365	$3,263	$68.36	$62.01 - $76.64
Q3 2016	49,672	$3,789	$63.32	$55.46 - $68.39
Q2 2016	5,200	$343	$61.29	$54.34 - $66.12
Q1 2016	29,183	$2,209	$57.96	$50.59 - $65.26
Q4 2015	18,712	$1,281	$59.39	$54.39 - $62.06
Q3 2015	9,654	$660	$53.42	$47.73 - $59.47
Q2 2015	64,735	$3,712	$50.44	$48.10 - $56.76
Q1 2015	41,655	$2,777	$55.42	$51.81 - $58.81
Q2 2014	3,504	$233	$54.29	$49.38 - $56.32
Q2 2013	5,500	$318	$47.42	$43.06 - $52.31