MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 355,756 Value ($000) $136,369 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 217,937 Value ($000) $99,660 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 98,154 Value ($000) $41,270 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 99,973 Value ($000) $43,769 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 105,033 Value ($000) $48,549 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 105,334 Value ($000) $47,361 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 104,917 Value ($000) $40,503 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 103,089 Value ($000) $36,593 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 117,016 Value ($000) $36,637 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 118,384 Value ($000) $32,229 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 119,615 Value ($000) $35,081 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 118,190 Value ($000) $33,818 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 117,099 Value ($000) $30,178 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 123,812 Value ($000) $27,730 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 122,163 Value ($000) $25,605 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 127,003 Value ($000) $30,760 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 130,822 Value ($000) $35,545 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 157,707 Value ($000) $36,639 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 163,082 Value ($000) $35,364 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 167,243 Value ($000) $31,450 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 172,474 Value ($000) $29,330 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 180,369 Value ($000) $28,284 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 181,034 Value ($000) $25,008 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 232,672 Value ($000) $30,927 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 244,755 Value ($000) $39,439 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 194,584 Value ($000) $33,116 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 162,180 Value ($000) $27,040 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 159,181 Value ($000) $22,352 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 165,247 Value ($000) $19,009 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 174,599 Value ($000) $22,722 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 180,521 Value ($000) $21,008 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 183,320 Value ($000) $19,304 Avg Close $91.54 Range $79.83 - $98.78
Q4 2017
Shares 205,590 Value ($000) $18,573 Avg Close $81.14 Range $75.27 - $85.30
Q3 2017
Shares 200,510 Value ($000) $17,018 Avg Close $77.60 Range $73.76 - $83.00
Q2 2017
Shares 197,881 Value ($000) $17,165 Avg Close $74.79 Range $70.11 - $78.92
Q1 2017
Shares 197,932 Value ($000) $17,065 Avg Close $71.66 Range $67.34 - $76.60
Q4 2016
Shares 180,884 Value ($000) $14,994 Avg Close $68.36 Range $62.01 - $76.64
Q3 2016
Shares 173,416 Value ($000) $13,229 Avg Close $63.32 Range $55.46 - $68.39
Q2 2016
Shares 167,459 Value ($000) $11,048 Avg Close $61.29 Range $54.34 - $66.12
Q1 2016
Shares 161,227 Value ($000) $12,075 Avg Close $57.96 Range $50.59 - $65.26
Q4 2015
Shares 162,790 Value ($000) $11,143 Avg Close $59.39 Range $54.39 - $62.06
Q3 2015
Shares 169,256 Value ($000) $11,573 Avg Close $53.42 Range $47.73 - $59.47
Q2 2015
Shares 188,373 Value ($000) $10,801 Avg Close $50.44 Range $48.10 - $56.76
Q1 2015
Shares 197,130 Value ($000) $13,141 Avg Close $55.42 Range $51.81 - $58.81
Q4 2014
Shares 225,305 Value ($000) $15,112 Avg Close $53.20 Range $48.12 - $56.90
Q3 2014
Shares 227,787 Value ($000) $14,414 Avg Close $52.13 Range $48.53 - $55.94
Q2 2014
Shares 231,048 Value ($000) $15,381 Avg Close $54.29 Range $49.38 - $56.32
Q1 2014
Shares 225,568 Value ($000) $14,503 Avg Close $53.66 Range $51.27 - $55.53
Q4 2013
Shares 225,126 Value ($000) $15,196 Avg Close $52.10 Range $48.11 - $55.51
Q3 2013
Shares 258,196 Value ($000) $15,331 Avg Close $46.77 Range $43.54 - $49.61
Q2 2013
Shares 288,299 Value ($000) $16,642 Avg Close $47.42 Range $43.06 - $52.31