MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

TOEWS CORP /ADV's Holding History (CIK: 0000932000)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,800 Value ($000) $762 Avg Close $277.38 Range $264.83 - $290.43

Q3 2021

Shares 1,800 Value ($000) $418 Avg Close $220.08 Range $204.08 - $234.11

Q4 2018

Shares 7,700 Value ($000) $886 Avg Close $112.73 Range $98.64 - $121.55

Q2 2018

Shares 3,000 Value ($000) $349 Avg Close $99.23 Range $92.80 - $106.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,800	$762	$277.38	$264.83 - $290.43
Q3 2021	1,800	$418	$220.08	$204.08 - $234.11
Q4 2018	7,700	$886	$112.73	$98.64 - $121.55
Q2 2018	3,000	$349	$99.23	$92.80 - $106.95