MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,007 Value ($000) $34,885 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 131,786 Value ($000) $60,264 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 111,857 Value ($000) $47,032 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 56,141 Value ($000) $24,579 Avg Close $441.57 Range $399.77 - $480.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,007	$34,885	$400.79	$359.36 - $463.91
Q3 2025	131,786	$60,264	$448.33	$406.32 - $489.48
Q2 2025	111,857	$47,032	$415.08	$385.71 - $440.73
Q1 2025	56,141	$24,579	$441.57	$399.77 - $480.72