MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 764 Value ($000) $208 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 872 Value ($000) $203 Avg Close $220.08 Range $204.08 - $234.11
Q1 2020
Shares 2,737 Value ($000) $364 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 2,153 Value ($000) $347 Avg Close $151.83 Range $141.91 - $163.04
Q2 2019
Shares 27,854 Value ($000) $4,644 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 45,418 Value ($000) $6,378 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 24,116 Value ($000) $2,774 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 31,895 Value ($000) $4,151 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 36,398 Value ($000) $4,236 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 20,931 Value ($000) $2,204 Avg Close $91.54 Range $79.83 - $98.78
Q4 2017
Shares 93,791 Value ($000) $8,473 Avg Close $81.14 Range $75.27 - $85.30
Q3 2017
Shares 103,803 Value ($000) $8,810 Avg Close $77.60 Range $73.76 - $83.00
Q2 2017
Shares 105,156 Value ($000) $9,121 Avg Close $74.79 Range $70.11 - $78.92
Q1 2017
Shares 92,836 Value ($000) $8,004 Avg Close $71.66 Range $67.34 - $76.60
Q4 2016
Shares 89,282 Value ($000) $7,401 Avg Close $68.36 Range $62.01 - $76.64
Q3 2016
Shares 99,137 Value ($000) $7,562 Avg Close $63.32 Range $55.46 - $68.39
Q2 2016
Shares 99,390 Value ($000) $6,557 Avg Close $61.29 Range $54.34 - $66.12
Q1 2016
Shares 95,298 Value ($000) $7,214 Avg Close $57.96 Range $50.59 - $65.26
Q4 2015
Shares 93,318 Value ($000) $6,388 Avg Close $59.39 Range $54.39 - $62.06
Q3 2015
Shares 91,825 Value ($000) $6,279 Avg Close $53.42 Range $47.73 - $59.47
Q2 2015
Shares 102,869 Value ($000) $5,899 Avg Close $50.44 Range $48.10 - $56.76
Q1 2015
Shares 100,449 Value ($000) $6,697 Avg Close $55.42 Range $51.81 - $58.81
Q4 2014
Shares 30,652 Value ($000) $2,056 Avg Close $53.20 Range $48.12 - $56.90
Q3 2014
Shares 39,583 Value ($000) $2,505 Avg Close $52.13 Range $48.53 - $55.94
Q2 2014
Shares 39,605 Value ($000) $2,637 Avg Close $54.29 Range $49.38 - $56.32
Q1 2014
Shares 38,029 Value ($000) $2,445 Avg Close $53.66 Range $51.27 - $55.53
Q4 2013
Shares 48,526 Value ($000) $3,276 Avg Close $52.10 Range $48.11 - $55.51
Q3 2013
Shares 99,542 Value ($000) $5,911 Avg Close $46.77 Range $43.54 - $49.61
Q2 2013
Shares 106,768 Value ($000) $6,164 Avg Close $47.42 Range $43.06 - $52.31