MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,591 Value ($000) $993 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 2,575 Value ($000) $1,178 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 2,652 Value ($000) $1,115 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 2,820 Value ($000) $1,235 Avg Close $441.57 Range $399.77 - $480.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,591	$993	$400.79	$359.36 - $463.91
Q3 2025	2,575	$1,178	$448.33	$406.32 - $489.48
Q2 2025	2,652	$1,115	$415.08	$385.71 - $440.73
Q1 2025	2,820	$1,235	$441.57	$399.77 - $480.72