MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,394 Value ($000) $55,349 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 148,013 Value ($000) $67,685 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 152,628 Value ($000) $64,174 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 150,798 Value ($000) $66,021 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 147,998 Value ($000) $68,409 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 154,650 Value ($000) $69,535 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 160,438 Value ($000) $61,937 Avg Close $354.55 Range $327.03 - $385.66

Q1 2024

Shares 189,360 Value ($000) $54,182 Avg Close $322.57 Range $300.96 - $349.04

Q4 2023

Shares 173,872 Value ($000) $54,438 Avg Close $295.69 Range $263.29 - $322.05

Q3 2023

Shares 172,087 Value ($000) $46,849 Avg Close $277.38 Range $264.83 - $290.43

Q2 2023

Shares 188,057 Value ($000) $55,153 Avg Close $278.05 Range $267.68 - $290.53

Q1 2023

Shares 189,360 Value ($000) $54,182 Avg Close $255.40 Range $242.72 - $277.73

Q4 2022

Shares 194,200 Value ($000) $50,047 Avg Close $241.04 Range $205.06 - $265.20

Q3 2022

Shares 196,440 Value ($000) $43,997 Avg Close $226.88 Range $196.52 - $248.34

Q2 2022

Shares 198,869 Value ($000) $41,683 Avg Close $208.80 Range $187.51 - $234.13

Q1 2022

Shares 223,441 Value ($000) $54,117 Avg Close $221.78 Range $193.05 - $258.78

Q4 2021

Shares 225,973 Value ($000) $61,397 Avg Close $239.53 Range $217.34 - $260.94

Q3 2021

Shares 223,778 Value ($000) $51,988 Avg Close $220.08 Range $204.08 - $234.11

Q2 2021

Shares 232,895 Value ($000) $50,503 Avg Close $188.81 Range $174.35 - $206.51

Q1 2021

Shares 237,832 Value ($000) $44,724 Avg Close $168.08 Range $155.83 - $180.09

Q4 2020

Shares 243,452 Value ($000) $41,401 Avg Close $157.30 Range $144.02 - $165.78

Q3 2020

Shares 243,713 Value ($000) $38,217 Avg Close $136.41 Range $119.05 - $148.98

Q2 2020

Shares 245,676 Value ($000) $34,427 Avg Close $131.57 Range $114.75 - $148.37

Q1 2020

Shares 233,165 Value ($000) $30,992 Avg Close $155.27 Range $112.16 - $173.44

Q4 2019

Shares 226,879 Value ($000) $36,559 Avg Close $151.83 Range $141.91 - $163.04

Q3 2019

Shares 227,959 Value ($000) $38,846 Avg Close $157.75 Range $147.66 - $167.37

Q2 2019

Shares 225,169 Value ($000) $37,542 Avg Close $137.94 Range $127.37 - $155.45

Q1 2019

Shares 233,903 Value ($000) $32,845 Avg Close $118.34 Range $100.80 - $132.08

Q4 2018

Shares 233,393 Value ($000) $26,850 Avg Close $112.73 Range $98.64 - $121.55

Q3 2018

Shares 234,736 Value ($000) $30,549 Avg Close $111.85 Range $103.86 - $118.26

Q2 2018

Shares 241,641 Value ($000) $28,120 Avg Close $99.23 Range $92.80 - $106.95

Q1 2018

Shares 238,245 Value ($000) $25,087 Avg Close $91.54 Range $79.83 - $98.78

Q4 2017

Shares 242,546 Value ($000) $21,912 Avg Close $81.14 Range $75.27 - $85.30

Q3 2017

Shares 263,777 Value ($000) $22,387 Avg Close $77.60 Range $73.76 - $83.00

Q2 2017

Shares 262,137 Value ($000) $22,738 Avg Close $74.79 Range $70.11 - $78.92

Q1 2017

Shares 261,757 Value ($000) $22,569 Avg Close $71.66 Range $67.34 - $76.60

Q4 2016

Shares 265,109 Value ($000) $21,975 Avg Close $68.36 Range $62.01 - $76.64

Q3 2016

Shares 262,000 Value ($000) $19,985 Avg Close $63.32 Range $55.46 - $68.39

Q2 2016

Shares 264,215 Value ($000) $17,430 Avg Close $61.29 Range $54.34 - $66.12

Q1 2016

Shares 212,492 Value ($000) $16,086 Avg Close $57.96 Range $50.59 - $65.26

Q4 2015

Shares 214,972 Value ($000) $14,715 Avg Close $59.39 Range $54.39 - $62.06

Q3 2015

Shares 249,345 Value ($000) $17,050 Avg Close $53.42 Range $47.73 - $59.47

Q2 2015

Shares 240,696 Value ($000) $13,802 Avg Close $50.44 Range $48.10 - $56.76

Q1 2015

Shares 267,042 Value ($000) $17,804 Avg Close $55.42 Range $51.81 - $58.81

Q4 2014

Shares 298,495 Value ($000) $20,023 Avg Close $53.20 Range $48.12 - $56.90

Q3 2014

Shares 298,292 Value ($000) $18,876 Avg Close $52.13 Range $48.53 - $55.94

Q2 2014

Shares 314,928 Value ($000) $20,965 Avg Close $54.29 Range $49.38 - $56.32

Q1 2014

Shares 338,081 Value ($000) $21,735 Avg Close $53.66 Range $51.27 - $55.53

Q4 2013

Shares 380,955 Value ($000) $25,714 Avg Close $52.10 Range $48.11 - $55.51

Q3 2013

Shares 386,184 Value ($000) $22,932 Avg Close $46.77 Range $43.54 - $49.61

Q2 2013

Shares 412,750 Value ($000) $23,828 Avg Close $47.42 Range $43.06 - $52.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,394	$55,349	$400.79	$359.36 - $463.91
Q3 2025	148,013	$67,685	$448.33	$406.32 - $489.48
Q2 2025	152,628	$64,174	$415.08	$385.71 - $440.73
Q1 2025	150,798	$66,021	$441.57	$399.77 - $480.72
Q4 2024	147,998	$68,409	$468.46	$438.01 - $501.17
Q3 2024	154,650	$69,535	$410.72	$378.63 - $446.08
Q2 2024	160,438	$61,937	$354.55	$327.03 - $385.66
Q1 2024	189,360	$54,182	$322.57	$300.96 - $349.04
Q4 2023	173,872	$54,438	$295.69	$263.29 - $322.05
Q3 2023	172,087	$46,849	$277.38	$264.83 - $290.43
Q2 2023	188,057	$55,153	$278.05	$267.68 - $290.53
Q1 2023	189,360	$54,182	$255.40	$242.72 - $277.73
Q4 2022	194,200	$50,047	$241.04	$205.06 - $265.20
Q3 2022	196,440	$43,997	$226.88	$196.52 - $248.34
Q2 2022	198,869	$41,683	$208.80	$187.51 - $234.13
Q1 2022	223,441	$54,117	$221.78	$193.05 - $258.78
Q4 2021	225,973	$61,397	$239.53	$217.34 - $260.94
Q3 2021	223,778	$51,988	$220.08	$204.08 - $234.11
Q2 2021	232,895	$50,503	$188.81	$174.35 - $206.51
Q1 2021	237,832	$44,724	$168.08	$155.83 - $180.09
Q4 2020	243,452	$41,401	$157.30	$144.02 - $165.78
Q3 2020	243,713	$38,217	$136.41	$119.05 - $148.98
Q2 2020	245,676	$34,427	$131.57	$114.75 - $148.37
Q1 2020	233,165	$30,992	$155.27	$112.16 - $173.44
Q4 2019	226,879	$36,559	$151.83	$141.91 - $163.04
Q3 2019	227,959	$38,846	$157.75	$147.66 - $167.37
Q2 2019	225,169	$37,542	$137.94	$127.37 - $155.45
Q1 2019	233,903	$32,845	$118.34	$100.80 - $132.08
Q4 2018	233,393	$26,850	$112.73	$98.64 - $121.55
Q3 2018	234,736	$30,549	$111.85	$103.86 - $118.26
Q2 2018	241,641	$28,120	$99.23	$92.80 - $106.95
Q1 2018	238,245	$25,087	$91.54	$79.83 - $98.78
Q4 2017	242,546	$21,912	$81.14	$75.27 - $85.30
Q3 2017	263,777	$22,387	$77.60	$73.76 - $83.00
Q2 2017	262,137	$22,738	$74.79	$70.11 - $78.92
Q1 2017	261,757	$22,569	$71.66	$67.34 - $76.60
Q4 2016	265,109	$21,975	$68.36	$62.01 - $76.64
Q3 2016	262,000	$19,985	$63.32	$55.46 - $68.39
Q2 2016	264,215	$17,430	$61.29	$54.34 - $66.12
Q1 2016	212,492	$16,086	$57.96	$50.59 - $65.26
Q4 2015	214,972	$14,715	$59.39	$54.39 - $62.06
Q3 2015	249,345	$17,050	$53.42	$47.73 - $59.47
Q2 2015	240,696	$13,802	$50.44	$48.10 - $56.76
Q1 2015	267,042	$17,804	$55.42	$51.81 - $58.81
Q4 2014	298,495	$20,023	$53.20	$48.12 - $56.90
Q3 2014	298,292	$18,876	$52.13	$48.53 - $55.94
Q2 2014	314,928	$20,965	$54.29	$49.38 - $56.32
Q1 2014	338,081	$21,735	$53.66	$51.27 - $55.53
Q4 2013	380,955	$25,714	$52.10	$48.11 - $55.51
Q3 2013	386,184	$22,932	$46.77	$43.54 - $49.61
Q2 2013	412,750	$23,828	$47.42	$43.06 - $52.31