MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

SSI INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000938487)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 527 Value ($000) $231 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 527 Value ($000) $244 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 527 Value ($000) $237 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 527 Value ($000) $203 Avg Close $354.55 Range $327.03 - $385.66
Q4 2022
Shares 889 Value ($000) $229 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 889 Value ($000) $200 Avg Close $226.88 Range $196.52 - $248.34
Q1 2022
Shares 889 Value ($000) $215 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 1,014 Value ($000) $276 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 902 Value ($000) $210 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 1,110 Value ($000) $241 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 1,111 Value ($000) $212 Avg Close $168.08 Range $155.83 - $180.09