MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 792 Value ($000) $333 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 906 Value ($000) $397 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 6,824 Value ($000) $3,154 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 7,044 Value ($000) $3,167 Avg Close $410.72 Range $378.63 - $446.08

Q3 2019

Shares 18,505 Value ($000) $3,153 Avg Close $157.75 Range $147.66 - $167.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	792	$333	$415.08	$385.71 - $440.73
Q1 2025	906	$397	$441.57	$399.77 - $480.72
Q4 2024	6,824	$3,154	$468.46	$438.01 - $501.17
Q3 2024	7,044	$3,167	$410.72	$378.63 - $446.08
Q3 2019	18,505	$3,153	$157.75	$147.66 - $167.37