MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,421 Value ($000) $5,528 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 26,917 Value ($000) $12,309 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 26,954 Value ($000) $11,333 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 26,489 Value ($000) $11,597 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 12,851 Value ($000) $5,940 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 13,509 Value ($000) $6,074 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 13,756 Value ($000) $5,311 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 13,918 Value ($000) $4,941 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 14,056 Value ($000) $4,401 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 13,877 Value ($000) $3,778 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 13,767 Value ($000) $4,038 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 13,980 Value ($000) $4,000 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 14,796 Value ($000) $3,813 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 14,261 Value ($000) $3,194 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 14,459 Value ($000) $3,031 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 15,048 Value ($000) $3,645 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 15,672 Value ($000) $4,258 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 15,870 Value ($000) $3,687 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 16,281 Value ($000) $3,531 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 17,944 Value ($000) $3,374 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 18,162 Value ($000) $3,089 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 18,936 Value ($000) $2,969 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 19,253 Value ($000) $2,698 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 17,288 Value ($000) $2,298 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 16,520 Value ($000) $2,662 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 16,342 Value ($000) $2,785 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 17,372 Value ($000) $2,896 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 27,341 Value ($000) $3,839 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 27,616 Value ($000) $3,177 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 29,203 Value ($000) $3,800 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 29,718 Value ($000) $3,458 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 30,499 Value ($000) $3,212 Avg Close $91.54 Range $79.83 - $98.78