MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 47 Value ($000) $17 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 38 Value ($000) $12 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 38 Value ($000) $10 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 38 Value ($000) $11 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 38 Value ($000) $11 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 38 Value ($000) $0 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 38 Value ($000) $9 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 38 Value ($000) $8 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 28 Value ($000) $7 Avg Close $221.78 Range $193.05 - $258.78
Q2 2020
Shares 66 Value ($000) $9 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 66 Value ($000) $9 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 66 Value ($000) $11 Avg Close $151.83 Range $141.91 - $163.04