MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,490,010 Value ($000) $571,151 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 1,345,492 Value ($000) $615,280 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 1,118,430 Value ($000) $470,255 Avg Close $415.08 Range $385.71 - $440.73
Q4 2024
Shares 1,026,996 Value ($000) $474,708 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 1,023,956 Value ($000) $460,401 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 1,023,956 Value ($000) $395,298 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 324,341 Value ($000) $115 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 99,341 Value ($000) $31,103 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 39,341 Value ($000) $10,710 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 38,787 Value ($000) $11,375 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 38,641 Value ($000) $11,056 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 38,641 Value ($000) $9,958 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 6,847 Value ($000) $1,534 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 6,847 Value ($000) $1,435 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 6,847 Value ($000) $1,658 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 6,847 Value ($000) $1,856 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 6,847 Value ($000) $1,591 Avg Close $220.08 Range $204.08 - $234.11