MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,499 Value ($000) $41,205 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 115,185 Value ($000) $52,664 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 107,448 Value ($000) $45,179 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 85,861 Value ($000) $37,590 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 190,923 Value ($000) $88,249 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 129,411 Value ($000) $58,187 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 129,288 Value ($000) $49,912 Avg Close $354.55 Range $327.03 - $385.66

Q1 2024

Shares 108,173 Value ($000) $38,399 Avg Close $322.57 Range $300.96 - $349.04

Q4 2023

Shares 108,266 Value ($000) $33,897 Avg Close $295.69 Range $263.29 - $322.05

Q3 2023

Shares 100,453 Value ($000) $27,347 Avg Close $277.38 Range $264.83 - $290.43

Q2 2023

Shares 107,728 Value ($000) $32 Avg Close $278.05 Range $267.68 - $290.53

Q1 2023

Shares 104,123 Value ($000) $30 Avg Close $255.40 Range $242.72 - $277.73

Q4 2022

Shares 100,786 Value ($000) $26 Avg Close $241.04 Range $205.06 - $265.20

Q3 2022

Shares 94,553 Value ($000) $21,169 Avg Close $226.88 Range $196.52 - $248.34

Q2 2022

Shares 108,551 Value ($000) $22,747 Avg Close $208.80 Range $187.51 - $234.13

Q1 2022

Shares 107,927 Value ($000) $26,139 Avg Close $221.78 Range $193.05 - $258.78

Q4 2021

Shares 112,932 Value ($000) $30,684 Avg Close $239.53 Range $217.34 - $260.94

Q3 2021

Shares 103,259 Value ($000) $23,989 Avg Close $220.08 Range $204.08 - $234.11

Q2 2021

Shares 118,545 Value ($000) $25,706 Avg Close $188.81 Range $174.35 - $206.51

Q1 2021

Shares 101,023 Value ($000) $18,998 Avg Close $168.08 Range $155.83 - $180.09

Q4 2020

Shares 201,970 Value ($000) $34,346 Avg Close $157.30 Range $144.02 - $165.78

Q3 2020

Shares 85,395 Value ($000) $13,391 Avg Close $136.41 Range $119.05 - $148.98

Q2 2020

Shares 83,164 Value ($000) $11,654 Avg Close $131.57 Range $114.75 - $148.37

Q1 2020

Shares 101,566 Value ($000) $13,500 Avg Close $155.27 Range $112.16 - $173.44

Q4 2019

Shares 113,552 Value ($000) $18,295 Avg Close $151.83 Range $141.91 - $163.04

Q3 2019

Shares 115,962 Value ($000) $19,759 Avg Close $157.75 Range $147.66 - $167.37

Q2 2019

Shares 96,730 Value ($000) $16,123 Avg Close $137.94 Range $127.37 - $155.45

Q1 2019

Shares 106,447 Value ($000) $14,943 Avg Close $118.34 Range $100.80 - $132.08

Q4 2018

Shares 90,210 Value ($000) $10,376 Avg Close $112.73 Range $98.64 - $121.55

Q3 2018

Shares 105,458 Value ($000) $13,721 Avg Close $111.85 Range $103.86 - $118.26

Q2 2018

Shares 104,146 Value ($000) $12,117 Avg Close $99.23 Range $92.80 - $106.95

Q1 2018

Shares 87,327 Value ($000) $9,194 Avg Close $91.54 Range $79.83 - $98.78

Q4 2017

Shares 69,819 Value ($000) $6,308 Avg Close $81.14 Range $75.27 - $85.30

Q3 2017

Shares 61,730 Value ($000) $5,238 Avg Close $77.60 Range $73.76 - $83.00

Q2 2017

Shares 55,393 Value ($000) $4,804 Avg Close $74.79 Range $70.11 - $78.92

Q1 2017

Shares 44,289 Value ($000) $3,818 Avg Close $71.66 Range $67.34 - $76.60

Q4 2016

Shares 28,483 Value ($000) $2,361 Avg Close $68.36 Range $62.01 - $76.64

Q3 2016

Shares 4,808 Value ($000) $367 Avg Close $63.32 Range $55.46 - $68.39

Q2 2016

Shares 884 Value ($000) $58 Avg Close $61.29 Range $54.34 - $66.12

Q1 2016

Shares 1,232 Value ($000) $94 Avg Close $57.96 Range $50.59 - $65.26

Q4 2015

Shares 4,946 Value ($000) $338 Avg Close $59.39 Range $54.39 - $62.06

Q3 2015

Shares 5,140 Value ($000) $351 Avg Close $53.42 Range $47.73 - $59.47

Q2 2015

Shares 5,143 Value ($000) $295 Avg Close $50.44 Range $48.10 - $56.76

Q1 2015

Shares 5,245 Value ($000) $350 Avg Close $55.42 Range $51.81 - $58.81

Q4 2014

Shares 8,740 Value ($000) $586 Avg Close $53.20 Range $48.12 - $56.90

Q3 2014

Shares 4,168 Value ($000) $264 Avg Close $52.13 Range $48.53 - $55.94

Q2 2014

Shares 4,269 Value ($000) $284 Avg Close $54.29 Range $49.38 - $56.32

Q4 2013

Shares 4,097 Value ($000) $276 Avg Close $52.10 Range $48.11 - $55.51

Q3 2013

Shares 422 Value ($000) $25 Avg Close $46.77 Range $43.54 - $49.61

Q2 2013

Shares 422 Value ($000) $24 Avg Close $47.42 Range $43.06 - $52.31

Q1 2013

Shares 662 Value ($000) $42 Avg Close $48.58 Range $44.78 - $51.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,499	$41,205	$400.79	$359.36 - $463.91
Q3 2025	115,185	$52,664	$448.33	$406.32 - $489.48
Q2 2025	107,448	$45,179	$415.08	$385.71 - $440.73
Q1 2025	85,861	$37,590	$441.57	$399.77 - $480.72
Q4 2024	190,923	$88,249	$468.46	$438.01 - $501.17
Q3 2024	129,411	$58,187	$410.72	$378.63 - $446.08
Q2 2024	129,288	$49,912	$354.55	$327.03 - $385.66
Q1 2024	108,173	$38,399	$322.57	$300.96 - $349.04
Q4 2023	108,266	$33,897	$295.69	$263.29 - $322.05
Q3 2023	100,453	$27,347	$277.38	$264.83 - $290.43
Q2 2023	107,728	$32	$278.05	$267.68 - $290.53
Q1 2023	104,123	$30	$255.40	$242.72 - $277.73
Q4 2022	100,786	$26	$241.04	$205.06 - $265.20
Q3 2022	94,553	$21,169	$226.88	$196.52 - $248.34
Q2 2022	108,551	$22,747	$208.80	$187.51 - $234.13
Q1 2022	107,927	$26,139	$221.78	$193.05 - $258.78
Q4 2021	112,932	$30,684	$239.53	$217.34 - $260.94
Q3 2021	103,259	$23,989	$220.08	$204.08 - $234.11
Q2 2021	118,545	$25,706	$188.81	$174.35 - $206.51
Q1 2021	101,023	$18,998	$168.08	$155.83 - $180.09
Q4 2020	201,970	$34,346	$157.30	$144.02 - $165.78
Q3 2020	85,395	$13,391	$136.41	$119.05 - $148.98
Q2 2020	83,164	$11,654	$131.57	$114.75 - $148.37
Q1 2020	101,566	$13,500	$155.27	$112.16 - $173.44
Q4 2019	113,552	$18,295	$151.83	$141.91 - $163.04
Q3 2019	115,962	$19,759	$157.75	$147.66 - $167.37
Q2 2019	96,730	$16,123	$137.94	$127.37 - $155.45
Q1 2019	106,447	$14,943	$118.34	$100.80 - $132.08
Q4 2018	90,210	$10,376	$112.73	$98.64 - $121.55
Q3 2018	105,458	$13,721	$111.85	$103.86 - $118.26
Q2 2018	104,146	$12,117	$99.23	$92.80 - $106.95
Q1 2018	87,327	$9,194	$91.54	$79.83 - $98.78
Q4 2017	69,819	$6,308	$81.14	$75.27 - $85.30
Q3 2017	61,730	$5,238	$77.60	$73.76 - $83.00
Q2 2017	55,393	$4,804	$74.79	$70.11 - $78.92
Q1 2017	44,289	$3,818	$71.66	$67.34 - $76.60
Q4 2016	28,483	$2,361	$68.36	$62.01 - $76.64
Q3 2016	4,808	$367	$63.32	$55.46 - $68.39
Q2 2016	884	$58	$61.29	$54.34 - $66.12
Q1 2016	1,232	$94	$57.96	$50.59 - $65.26
Q4 2015	4,946	$338	$59.39	$54.39 - $62.06
Q3 2015	5,140	$351	$53.42	$47.73 - $59.47
Q2 2015	5,143	$295	$50.44	$48.10 - $56.76
Q1 2015	5,245	$350	$55.42	$51.81 - $58.81
Q4 2014	8,740	$586	$53.20	$48.12 - $56.90
Q3 2014	4,168	$264	$52.13	$48.53 - $55.94
Q2 2014	4,269	$284	$54.29	$49.38 - $56.32
Q4 2013	4,097	$276	$52.10	$48.11 - $55.51
Q3 2013	422	$25	$46.77	$43.54 - $49.61
Q2 2013	422	$24	$47.42	$43.06 - $52.31
Q1 2013	662	$42	$48.58	$44.78 - $51.81