MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 532 Value ($000) $246 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 573 Value ($000) $258 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 579 Value ($000) $224 Avg Close $354.55 Range $327.03 - $385.66

Q3 2021

Shares 1,554 Value ($000) $361 Avg Close $220.08 Range $204.08 - $234.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	532	$246	$468.46	$438.01 - $501.17
Q3 2024	573	$258	$410.72	$378.63 - $446.08
Q2 2024	579	$224	$354.55	$327.03 - $385.66
Q3 2021	1,554	$361	$220.08	$204.08 - $234.11